NASDAQ Pinnacle Financial Partners, Inc. PNFP All indicator, Pinnacle Financial Partners, Inc. PNFP indicators All technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators All free charts, Pinnacle Financial Partners, Inc. PNFP indicators All historical values NASDAQ

Stock PNFP - Share Pinnacle Financial Partners, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 94.57
Daily Resistance: 96.75
5 Day DMA Moving Average is 93.44
20 Day DMA Moving Average is 89.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.35%	94.10	95.37	95.94	93.76	1.54 times
Wed 03 Dec 2025	1.43%	93.06	94.10	94.89	92.53	2.35 times
Tue 02 Dec 2025	-0.53%	93.45	92.77	94.12	92.65	2.25 times
Mon 01 Dec 2025	1.72%	91.47	93.26	93.98	91.47	1.9 times
Fri 28 Nov 2025	-0.26%	92.11	91.68	92.43	91.50	0.77 times
Wed 26 Nov 2025	-0.89%	92.75	91.92	93.43	91.73	1.99 times
Tue 25 Nov 2025	2.87%	90.57	92.75	94.49	90.49	2 times
Mon 24 Nov 2025	0.04%	90.31	90.16	90.66	89.44	1.53 times
Fri 21 Nov 2025	3.19%	87.69	90.12	91.00	87.67	1.77 times
Thu 20 Nov 2025	-0.58%	88.22	87.33	89.18	86.53	1.57 times

Volume is calculated using 10 day average volume

NASDAQ Pinnacle Financial Partners, Inc. PNFP All indicator, Pinnacle Financial Partners, Inc. PNFP indicators All technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators All free charts, Pinnacle Financial Partners, Inc. PNFP indicators All historical values NASDAQ

Below are charts of NASDAQ Pinnacle Financial Partners, Inc. PNFP All indicator, Pinnacle Financial Partners, Inc. PNFP indicators All technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators All free charts, Pinnacle Financial Partners, Inc. PNFP indicators All historical values NASDAQ

Pinnacle Financial Partners, Inc. PNFP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pinnacle Financial Partners, Inc. PNFP ADX is: 46, 31, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pinnacle Financial Partners, Inc. PNFP are:

ADX	+DY	-DY
45.5	30.5	11.4
40.8	29.1	12.2
37.4	28.7	13.1
37.1	29.5	13.5
29.4	27.2	14.8
31.5	27.8	14.5
31	29	15.3
9.5	20.9	17.3
9.8	21.6	17.8
4.2	18.3	19.9

ADX charts for Pinnacle Financial Partners, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pinnacle Financial Partners, Inc. PNFP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pinnacle Financial Partners, Inc. is 89.48

50 day MA of Pinnacle Financial Partners, Inc. is 89.38

100 day MA of Pinnacle Financial Partners, Inc. is 93.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pinnacle Financial Partners, Inc. PNFP is uptrend

Historical Moving averages values of Pinnacle Financial Partners, Inc. PNFP are:

Price	20 day	50 day	100 day
95.37	89.48	89.38	93.14
94.10	89.04	89.37	93.33
92.77	88.62	89.39	93.58
93.26	88.24	89.44	93.84
91.68	87.84	89.49	94.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pinnacle Financial Partners, Inc. PNFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle Financial Partners, Inc. PNFP is: 555350 M

Current day volume is 1.266 times compared to averaged volume Pinnacle Financial Partners, Inc. has

Historical price to volume measure of Pinnacle Financial Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
95.37	1.35%	1.35%	1.266 times
94.10	1.43%	1.12%	1.938 times
92.77	-0.53%	-0.73%	1.855 times
93.26	1.72%	1.96%	1.567 times
91.68	-0.26%	-0.47%	0.638 times
91.92	-0.89%	-0.89%	1.638 times
92.75	2.87%	2.41%	1.652 times
90.16	0.04%	-0.17%	1.263 times
90.12	3.19%	2.77%	1.457 times
87.33	-0.58%	-1.01%	1.29 times

Price to volume Charts of Pinnacle Financial Partners, Inc. PNFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pinnacle Financial Partners, Inc. PNFP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pinnacle Financial Partners, Inc. PNFP is: 89.48 & deviation is 3.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pinnacle Financial Partners, Inc. PNFP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.37	89.48	3.06	95.59	83.37
94.10	89.04	2.81	94.65	83.43
92.77	88.62	2.64	93.9	83.34
93.26	88.24	2.56	93.36	83.12
91.68	87.84	2.36	92.57	83.11

Bollinger Bands charts for Pinnacle Financial Partners, Inc. PNFP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pinnacle Financial Partners, Inc. PNFP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pinnacle Financial Partners, Inc. PNFP

14 day Pinnacle Financial Partners, Inc. PNFP RSI is: 47.6

According to RSI indicator, Buying is dominating the stock of Pinnacle Financial Partners, Inc. PNFP

Historical values of RSI indicator for Pinnacle Financial Partners, Inc. are as follows in descending order:

47.6 47.57 47.45 46.25 45.73 44.19 43.33 41.13 42.87 40.25 39.03 38.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pinnacle Financial Partners, Inc. PNFP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pinnacle Financial Partners, Inc. PNFP

12,26,9 day Pinnacle Financial Partners, Inc. PNFP MACD is: 91.73, 90.2, 1.53

According to MACD indicator, Prices of Pinnacle Financial Partners, Inc. PNFP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pinnacle Financial Partners, Inc. PNFP are:

91.73, 90.2, 1.53
91.07, 89.79, 1.28
90.52, 89.44, 1.08
90.11, 89.17, 0.94
89.54, 88.84, 0.7
89.15, 88.61, 0.54000000000001
88.65, 88.34, 0.31
87.9, 87.99, -0.089999999999989
87.49, 87.82, -0.33
87.01, 87.64, -0.63

MACD charts of Pinnacle Financial Partners, Inc. PNFP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pinnacle Financial Partners, Inc. PNFP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pinnacle Financial Partners, Inc. PNFP CCI is: 116

According to CCI indicator, Pinnacle Financial Partners, Inc. PNFP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pinnacle Financial Partners, Inc.

Historical CCI values of Pinnacle Financial Partners, Inc. PNFP are:

116 86 69 62 36 48 54 -9 -22 -70

CCI charts of Pinnacle Financial Partners, Inc. PNFP are below. Second charts towards left.

Pinnacle Financial Partners, Inc. PNFP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pinnacle Financial Partners, Inc. PNFP Stochastics is: 91

According to Stochastics indicator, Buying is coming in Pinnacle Financial Partners, Inc.

Pinnacle Financial Partners, Inc. PNFP is closing near its highest highs

Historical Stochastics values of Pinnacle Financial Partners, Inc. PNFP are:

91 91 91 91 91 91 91 91 91 91

Pinnacle Financial Partners, Inc. PNFP Stochastics charts are below. Third charts to the left, at the bottom