ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNFP Historical charts - Pinnacle Financial Partners, Inc.

Historical charts for Stock PNFP - Share Pinnacle Financial Partners, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 93.44
  • 12Day Average: 91.13
  • 20Day Average: 89.48
  • 50Day Average: 89.38
  • 100Day Average: 93.14
  • 150Day Average: 98.49

PNFP Indicators & signals

Indicator MACD (12,26,9)

91.73, 90.2, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 30.51, 11.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 95.37 93.76 to 95.94 1.35% 0.85 times
03 Wed Dec 2025 94.10 92.53 to 94.89 1.43% 1.3 times
02 Tue Dec 2025 92.77 92.65 to 94.12 -0.53% 1.24 times
01 Mon Dec 2025 93.26 91.47 to 93.98 1.72% 1.05 times
28 Fri Nov 2025 91.68 91.50 to 92.43 -0.26% 0.43 times
26 Wed Nov 2025 91.92 91.73 to 93.43 -0.89% 1.1 times
25 Tue Nov 2025 92.75 90.49 to 94.49 2.87% 1.11 times
24 Mon Nov 2025 90.16 89.44 to 90.66 0.04% 0.85 times
21 Fri Nov 2025 90.12 87.67 to 91.00 3.19% 0.98 times
20 Thu Nov 2025 87.33 86.53 to 89.18 -0.58% 0.86 times
19 Wed Nov 2025 87.84 85.94 to 88.17 1.87% 1.09 times
18 Tue Nov 2025 86.23 83.83 to 86.74 2.07% 1.18 times

Technical analysis forecast of PNFP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNFP PNFP at this time. Stock is rising and might rise more.

It appears as if PNFP PNFP gave a large move recently.

Stock of PNFP (PNFP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNFP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNFP stays above 93.6, but if it comes below 93.6, then a intra day sell could be more profitable.
If you take a sell trade below 93.6, then use 93.6 as stoploss and 90.57 as target. However if you take a buy trade in PNFP, then use 93.6 as stoploss and 97.3 as target.

Tomorrow's movement Prediction of PNFP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNFP Historical charts - Share Pinnacle Financial Partners, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PNFP Historical charts - Share Pinnacle Financial Partners, Inc.

 

Back to top