ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PNFP Historical charts - Pinnacle Financial Partners, Inc.

Historical charts for Stock PNFP - Share Pinnacle Financial Partners, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 97.73
  • 12Day Average: 99.44
  • 20Day Average: 98.98
  • 50Day Average: 92.42
  • 100Day Average: 93.27
  • 150Day Average: 97.42

PNFP Indicators & signals

Indicator MACD (12,26,9)

98.26, 96.97, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 16.33, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 95.06 92.16 to 99.82 -0.37% 0.75 times
31 Wed Dec 2025 95.41 95.33 to 98.77 -2.64% 5.01 times
30 Tue Dec 2025 98.00 97.53 to 100.09 -1.38% 0.76 times
29 Mon Dec 2025 99.37 98.97 to 101.24 -1.42% 0.49 times
26 Fri Dec 2025 100.80 100.18 to 101.58 -0.49% 0.53 times
24 Wed Dec 2025 101.30 100.87 to 101.63 0.05% 0.27 times
23 Tue Dec 2025 101.25 100.97 to 102.09 -0.28% 0.51 times
22 Mon Dec 2025 101.53 100.68 to 102.11 0.88% 0.35 times
19 Fri Dec 2025 100.64 99.75 to 100.95 0.65% 1.13 times
18 Thu Dec 2025 99.99 99.42 to 101.50 -0.2% 0.42 times
17 Wed Dec 2025 100.19 99.57 to 101.02 0.41% 0.52 times
16 Tue Dec 2025 99.78 99.31 to 101.36 -0.64% 0.44 times

Technical analysis forecast for PNFP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNFP PNFP at this time. Stock is falling and might fall more.

It appears as if PNFP PNFP gave a large move recently.

Stock of PNFP (PNFP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNFP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNFP stays below 95.5, but if it comes above 95.5, then a intra day buy could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 92.9 as target. However if you take a buy trade in PNFP, then use 95.5 as stoploss and 97.67 as target.

Tomorrow's movement Prediction of PNFP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PNFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.49

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PNFP Historical charts - Share Pinnacle Financial Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PNFP Historical charts - Share Pinnacle Financial Partners, Inc.

 

Back to top