NASDAQ Pliant Therapeutics Inc PLRX All indicator, Pliant Therapeutics Inc PLRX indicators All technical analysis, Pliant Therapeutics Inc PLRX indicators All free charts, Pliant Therapeutics Inc PLRX indicators All historical values NASDAQ

Stock PLRX - Share Pliant Therapeutics Inc trades in NASDAQ

Daily Support: 0.92
Daily Resistance: 1.54
5 Day DMA Moving Average is 1.5
20 Day DMA Moving Average is 1.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-14.94%	1.56	1.31	1.77	1.15	34.89 times
Wed 03 Dec 2025	3.36%	1.50	1.54	1.57	1.50	1.37 times
Tue 02 Dec 2025	-2.61%	1.53	1.49	1.55	1.48	3.02 times
Mon 01 Dec 2025	-4.97%	1.59	1.53	1.60	1.51	1.47 times
Fri 28 Nov 2025	1.9%	1.60	1.61	1.63	1.58	2.29 times
Wed 26 Nov 2025	0.64%	1.58	1.58	1.62	1.55	2.22 times
Tue 25 Nov 2025	0%	1.58	1.57	1.63	1.54	1.2 times
Mon 24 Nov 2025	1.29%	1.53	1.57	1.60	1.53	0.88 times
Fri 21 Nov 2025	-0.64%	1.52	1.55	1.59	1.51	0.73 times
Thu 20 Nov 2025	4%	1.51	1.56	1.58	1.49	3.87 times

Volume is calculated using 10 day average volume

NASDAQ Pliant Therapeutics Inc PLRX All indicator, Pliant Therapeutics Inc PLRX indicators All technical analysis, Pliant Therapeutics Inc PLRX indicators All free charts, Pliant Therapeutics Inc PLRX indicators All historical values NASDAQ

Below are charts of NASDAQ Pliant Therapeutics Inc PLRX All indicator, Pliant Therapeutics Inc PLRX indicators All technical analysis, Pliant Therapeutics Inc PLRX indicators All free charts, Pliant Therapeutics Inc PLRX indicators All historical values NASDAQ

Pliant Therapeutics Inc PLRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pliant Therapeutics Inc PLRX ADX is: 13, 42, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pliant Therapeutics Inc PLRX are:

ADX	+DY	-DY
12.5	41.2	52.9
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for Pliant Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pliant Therapeutics Inc PLRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pliant Therapeutics Inc is 1.58

50 day MA of Pliant Therapeutics Inc is 1.6

100 day MA of Pliant Therapeutics Inc is 1.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pliant Therapeutics Inc PLRX is downtrend

Historical Moving averages values of Pliant Therapeutics Inc PLRX are:

Price	20 day	50 day	100 day
1.31	1.58	1.6	1.58
1.54	1.6	1.6	1.59
1.49	1.6	1.6	1.58
1.53	1.61	1.6	1.58
1.61	1.62	1.6	1.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pliant Therapeutics Inc PLRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pliant Therapeutics Inc PLRX is: 556560 M

Current day volume is 27.345 times compared to averaged volume Pliant Therapeutics Inc has

Historical price to volume measure of Pliant Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
1.31	-14.94%	-16.03%	27.345 times
1.54	3.36%	2.67%	1.075 times
1.49	-2.61%	-2.61%	2.364 times
1.53	-4.97%	-3.77%	1.153 times
1.61	1.9%	0.63%	1.798 times
1.58	0.64%	0%	1.742 times
1.57	0%	-0.63%	0.939 times
1.57	1.29%	2.61%	0.69 times
1.55	-0.64%	1.97%	0.572 times
1.56	4%	3.31%	3.03 times

Price to volume Charts of Pliant Therapeutics Inc PLRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pliant Therapeutics Inc PLRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pliant Therapeutics Inc PLRX is: 1.58 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Pliant Therapeutics Inc PLRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.31	1.58	0.1	1.77	1.39
1.54	1.6	0.08	1.75	1.45
1.49	1.6	0.07	1.75	1.45
1.53	1.61	0.07	1.75	1.47
1.61	1.62	0.07	1.76	1.48

Bollinger Bands charts for Pliant Therapeutics Inc PLRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pliant Therapeutics Inc PLRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pliant Therapeutics Inc PLRX

14 day Pliant Therapeutics Inc PLRX RSI is: 44.51

According to RSI indicator, Selling is dominating the stock of Pliant Therapeutics Inc PLRX

Historical values of RSI indicator for Pliant Therapeutics Inc are as follows in descending order:

44.51 49.57 49.73 49.2 50.01 50.86 52.4 52.4 53.65 52.13 52.23 52.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pliant Therapeutics Inc PLRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pliant Therapeutics Inc PLRX

12,26,9 day Pliant Therapeutics Inc PLRX MACD is: 1.53, 1.58, -0.05

According to MACD indicator, Prices of Pliant Therapeutics Inc PLRX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pliant Therapeutics Inc PLRX are:

1.53, 1.58, -0.05
1.57, 1.6, -0.03
1.57, 1.6, -0.03
1.59, 1.61, -0.02
1.6, 1.62, -0.02
1.6, 1.62, -0.02
1.6, 1.62, -0.02
1.61, 1.62, -0.01
1.62, 1.62, 0
1.63, 1.63, 0

MACD charts of Pliant Therapeutics Inc PLRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pliant Therapeutics Inc PLRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pliant Therapeutics Inc PLRX CCI is: -219

According to CCI indicator, Pliant Therapeutics Inc PLRX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pliant Therapeutics Inc

Historical CCI values of Pliant Therapeutics Inc PLRX are:

-219 -41 -83 -27 58 25 20 2 -22 -31

CCI charts of Pliant Therapeutics Inc PLRX are below. Second charts towards left.

Pliant Therapeutics Inc PLRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pliant Therapeutics Inc PLRX Stochastics is: 16

According to Stochastics indicator, Buying is coming in Pliant Therapeutics Inc

Pliant Therapeutics Inc PLRX is closing near its lowest lows

Historical Stochastics values of Pliant Therapeutics Inc PLRX are:

16 16 16 16 16 16 16 16 16 16

Pliant Therapeutics Inc PLRX Stochastics charts are below. Third charts to the left, at the bottom