NASDAQ Pliant Therapeutics Inc PLRX All indicator, Pliant Therapeutics Inc PLRX indicators All technical analysis, Pliant Therapeutics Inc PLRX indicators All free charts, Pliant Therapeutics Inc PLRX indicators All historical values NASDAQ

Stock PLRX - Share Pliant Therapeutics Inc trades in NASDAQ

Daily Support: 1.27
Daily Resistance: 1.37
5 Day DMA Moving Average is 1.18
20 Day DMA Moving Average is 1.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	4%	1.25	1.30	1.33	1.23	2.72 times
Wed 18 Feb 2026	10.62%	1.13	1.25	1.26	1.13	3.15 times
Tue 17 Feb 2026	1.8%	1.10	1.13	1.18	1.10	1.79 times
Fri 13 Feb 2026	0%	1.14	1.11	1.17	1.11	1.6 times
Fri 13 Feb 2026	-1.77%	1.14	1.11	1.17	1.11	1.59 times
Thu 12 Feb 2026	-1.74%	1.14	1.13	1.15	1.11	0.93 times
Wed 11 Feb 2026	-1.71%	1.17	1.15	1.19	1.12	1.05 times
Tue 10 Feb 2026	0%	1.19	1.17	1.24	1.16	1.27 times
Mon 09 Feb 2026	2.63%	1.14	1.17	1.18	1.12	1.61 times
Fri 06 Feb 2026	4.59%	1.12	1.14	1.19	1.11	1.32 times

Volume is calculated using 10 day average volume

NASDAQ Pliant Therapeutics Inc PLRX All indicator, Pliant Therapeutics Inc PLRX indicators All technical analysis, Pliant Therapeutics Inc PLRX indicators All free charts, Pliant Therapeutics Inc PLRX indicators All historical values NASDAQ

Below are charts of NASDAQ Pliant Therapeutics Inc PLRX All indicator, Pliant Therapeutics Inc PLRX indicators All technical analysis, Pliant Therapeutics Inc PLRX indicators All free charts, Pliant Therapeutics Inc PLRX indicators All historical values NASDAQ

Pliant Therapeutics Inc PLRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pliant Therapeutics Inc PLRX ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Pliant Therapeutics Inc PLRX are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Pliant Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pliant Therapeutics Inc PLRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pliant Therapeutics Inc is 1.2

50 day MA of Pliant Therapeutics Inc is 1.24

100 day MA of Pliant Therapeutics Inc is 1.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pliant Therapeutics Inc PLRX is downtrend

Historical Moving averages values of Pliant Therapeutics Inc PLRX are:

Price	20 day	50 day	100 day
1.30	1.2	1.24	1.41
1.25	1.2	1.24	1.41
1.13	1.2	1.24	1.42
1.11	1.2	1.24	1.42
1.11	1.21	1.25	1.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pliant Therapeutics Inc PLRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pliant Therapeutics Inc PLRX is: 617353.7 M

Current day volume is 2.388 times compared to averaged volume Pliant Therapeutics Inc has

Historical price to volume measure of Pliant Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
1.30	4%	4%	2.388 times
1.25	10.62%	10.62%	2.759 times
1.13	1.8%	2.73%	1.572 times
1.11	0%	-2.63%	1.397 times
1.11	-1.77%	-2.63%	1.399 times
1.13	-1.74%	-0.88%	0.815 times
1.15	-1.71%	-1.71%	0.924 times
1.17	0%	-1.68%	1.117 times
1.17	2.63%	2.63%	1.412 times
1.14	4.59%	1.79%	1.158 times

Price to volume Charts of Pliant Therapeutics Inc PLRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pliant Therapeutics Inc PLRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pliant Therapeutics Inc PLRX is: 1.2 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pliant Therapeutics Inc PLRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.30	1.2	0.07	1.33	1.07
1.25	1.2	0.07	1.33	1.07
1.13	1.2	0.07	1.33	1.07
1.11	1.2	0.07	1.34	1.06
1.11	1.21	0.07	1.34	1.08

Bollinger Bands charts for Pliant Therapeutics Inc PLRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pliant Therapeutics Inc PLRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pliant Therapeutics Inc PLRX

14 day Pliant Therapeutics Inc PLRX RSI is: 52.23

According to RSI indicator, Buying is dominating the stock of Pliant Therapeutics Inc PLRX

Historical values of RSI indicator for Pliant Therapeutics Inc are as follows in descending order:

52.23 51.68 47.18 47.88 47.88 47.05 46.19 45.3 45.3 45.46 44.46 47.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pliant Therapeutics Inc PLRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pliant Therapeutics Inc PLRX

12,26,9 day Pliant Therapeutics Inc PLRX MACD is: 1.19, 1.2, -0.01

According to MACD indicator, Prices of Pliant Therapeutics Inc PLRX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pliant Therapeutics Inc PLRX are:

1.19, 1.2, -0.01
1.17, 1.19, -0.02
1.16, 1.19, -0.03
1.16, 1.19, -0.03
1.17, 1.2, -0.03
1.18, 1.21, -0.03
1.19, 1.22, -0.03
1.2, 1.23, -0.03
1.2, 1.23, -0.03
1.21, 1.24, -0.03

MACD charts of Pliant Therapeutics Inc PLRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pliant Therapeutics Inc PLRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pliant Therapeutics Inc PLRX CCI is: 212

According to CCI indicator, Pliant Therapeutics Inc PLRX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pliant Therapeutics Inc

Historical CCI values of Pliant Therapeutics Inc PLRX are:

212 78 -62 -74 -74 -74 -31 36 -25 -43

CCI charts of Pliant Therapeutics Inc PLRX are below. Second charts towards left.

Pliant Therapeutics Inc PLRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pliant Therapeutics Inc PLRX Stochastics is: 68

According to Stochastics indicator, Buying is coming in Pliant Therapeutics Inc

Pliant Therapeutics Inc PLRX is neither over-bought, nor over-sold

Historical Stochastics values of Pliant Therapeutics Inc PLRX are:

68 68 68 68 68 68 68 68 68 68

Pliant Therapeutics Inc PLRX Stochastics charts are below. Third charts to the left, at the bottom