Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock PLRX Historical charts - Pliant Therapeutics Inc
Historical charts for Stock PLRX - Share Pliant Therapeutics Inc trades in NASDAQ
Recent prices of PLRX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 1.12 | 1.11 to 1.15 | -2.61% | 1.23 times |
| 14 Mon Sep 2026 | 1.15 | 1.15 to 1.18 | -1.71% | 0.51 times |
| 11 Fri Sep 2026 | 1.17 | 1.14 to 1.18 | 3.54% | 0.42 times |
| 10 Thu Sep 2026 | 1.13 | 1.13 to 1.16 | -1.74% | 0.73 times |
| 09 Wed Sep 2026 | 1.15 | 1.12 to 1.17 | 0.88% | 1.1 times |
| 08 Tue Sep 2026 | 1.14 | 1.11 to 1.18 | -1.72% | 1.67 times |
| 04 Fri Sep 2026 | 1.16 | 1.11 to 1.18 | 2.65% | 1.37 times |
| 03 Thu Sep 2026 | 1.13 | 1.13 to 1.17 | -2.59% | 0.73 times |
| 02 Wed Sep 2026 | 1.16 | 1.11 to 1.17 | 4.5% | 1.81 times |
| 01 Tue Sep 2026 | 1.11 | 1.10 to 1.13 | 0.91% | 0.66 times |
| 31 Mon Aug 2026 | 1.10 | 1.09 to 1.12 | -0.9% | 0.98 times |
| 28 Fri Aug 2026 | 1.11 | 1.11 to 1.15 | -3.48% | 0.57 times |
Technical analysis forecast of PLRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLRX PLRX at this time. Stock is rising and might rise more.
It appears as if PLRX PLRX gave a large move recently.
Stock of PLRX (PLRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of PLRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PLRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.14
Tomorrow's movement Prediction of PLRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PLRX Historical charts - Share Pliant Therapeutics Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
