PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLRX
- Forcast & Targets PLRX
- PLRX Experts view
- Tomorrow's Movement PLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PliantTherapeutics
Strong intraday Stock price targets for PliantTherapeutics are 1.14 and 1.2
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.15 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.21 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.17 (5.41%) | 1.11 | 1.11 - 1.17 | 1.8367 times | Wed 01 July 2026 | 1.11 (-2.63%) | 1.14 | 1.11 - 1.16 | 0.8068 times | Tue 30 June 2026 | 1.14 (-0.87%) | 1.14 | 1.13 - 1.16 | 0.6708 times | Mon 29 June 2026 | 1.15 (0.88%) | 1.13 | 1.12 - 1.16 | 0.7537 times | Fri 26 June 2026 | 1.14 (0.88%) | 1.13 | 1.11 - 1.14 | 0.8398 times | Thu 25 June 2026 | 1.13 (-0.88%) | 1.14 | 1.11 - 1.16 | 1.1571 times | Wed 24 June 2026 | 1.14 (-1.72%) | 1.16 | 1.13 - 1.18 | 0.7847 times | Tue 23 June 2026 | 1.16 (0%) | 1.15 | 1.15 - 1.18 | 1.3177 times | Mon 22 June 2026 | 1.16 (0%) | 1.17 | 1.14 - 1.18 | 0.5957 times | Thu 18 June 2026 | 1.16 (-1.69%) | 1.20 | 1.14 - 1.20 | 1.2371 times | Wed 17 June 2026 | 1.18 (-0.84%) | 1.19 | 1.17 - 1.20 | 0.794 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.14 and 1.2
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.17 (2.63%) | 1.13 | 1.11 - 1.17 | 0.7582 times | Fri 26 June 2026 | 1.14 (-1.72%) | 1.17 | 1.11 - 1.18 | 0.875 times | Thu 18 June 2026 | 1.16 (2.65%) | 1.16 | 1.12 - 1.20 | 0.8117 times | Fri 12 June 2026 | 1.13 (-1.74%) | 1.14 | 1.13 - 1.21 | 0.7282 times | Fri 05 June 2026 | 1.15 (-9.45%) | 1.26 | 1.13 - 1.26 | 1.9516 times | Fri 29 May 2026 | 1.27 (4.96%) | 1.22 | 1.21 - 1.28 | 0.6855 times | Fri 22 May 2026 | 1.21 (5.22%) | 1.17 | 1.14 - 1.26 | 1.8009 times | Fri 15 May 2026 | 1.15 (-5.74%) | 1.22 | 1.13 - 1.23 | 0.6018 times | Fri 08 May 2026 | 1.22 (1.67%) | 1.20 | 1.19 - 1.27 | 0.9706 times | Fri 01 May 2026 | 1.20 (-3.23%) | 1.24 | 1.18 - 1.26 | 0.8165 times | Fri 24 April 2026 | 1.24 (-6.77%) | 1.35 | 1.16 - 1.35 | 2.4036 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.14 and 1.2
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.17 (2.63%) | 1.14 | 1.11 - 1.17 | 0.0672 times | Tue 30 June 2026 | 1.14 (-10.24%) | 1.26 | 1.11 - 1.26 | 0.6317 times | Fri 29 May 2026 | 1.27 (4.1%) | 1.22 | 1.13 - 1.28 | 0.579 times | Thu 30 April 2026 | 1.22 (-3.17%) | 1.27 | 1.16 - 1.38 | 0.702 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.7302 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 0.9911 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.3293 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 2.5442 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.9783 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.4471 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.7992 times |
Yearly price and charts PliantTherapeutics
Strong yearly Stock price targets for PliantTherapeutics PLRX are 0.96 and 1.31
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.2333333333333 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.58 |
Yearly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.17 (-4.1%) | 1.21 | 1.09 - 1.44 | 0.5533 times | Wed 31 December 2025 | 1.22 (-90.74%) | 13.29 | 1.10 - 13.71 | 2.5939 times | Tue 31 December 2024 | 13.17 (-27.28%) | 17.91 | 10.22 - 19.62 | 0.8323 times | Fri 29 December 2023 | 18.11 (-6.31%) | 19.46 | 12.61 - 36.64 | 1.3234 times | Fri 30 December 2022 | 19.33 (43.19%) | 13.58 | 3.97 - 26.25 | 1.3242 times | Fri 31 December 2021 | 13.50 (-40.58%) | 23.00 | 11.91 - 43.92 | 0.254 times | Thu 31 December 2020 | 22.72 (0%) | 22.19 | 19.43 - 35.63 | 0.1189 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PliantTherapeutics
Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.16
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PliantTherapeutics (PLRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PliantTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PliantTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PliantTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PliantTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PliantTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and PliantTherapeutics PLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PliantTherapeutics PLRX stock. Volume based technical analysis of PliantTherapeutics PLRX stock is negative.
PliantTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.15 |
| 12 day EMA | 1.15 | 1.15 | 1.16 |
| 20 day EMA | 1.17 | 1.17 | 1.18 |
| 35 day EMA | 1.2 | 1.2 | 1.21 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.14 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.16 |
| 35 day SMA | 1.17 | 1.17 | 1.18 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.25 | 1.26 | 1.26 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |


