ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PliantTherapeutics

Strong intraday Stock price targets for PliantTherapeutics are 1.14 and 1.2

Intraday Target 11.09
Intraday Target 21.13
Intraday Target 31.15
Intraday Target 41.19
Intraday Target 51.21

Daily price and volume Pliant Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 1.17 (5.41%) 1.11 1.11 - 1.17 1.8367 times
Wed 01 July 2026 1.11 (-2.63%) 1.14 1.11 - 1.16 0.8068 times
Tue 30 June 2026 1.14 (-0.87%) 1.14 1.13 - 1.16 0.6708 times
Mon 29 June 2026 1.15 (0.88%) 1.13 1.12 - 1.16 0.7537 times
Fri 26 June 2026 1.14 (0.88%) 1.13 1.11 - 1.14 0.8398 times
Thu 25 June 2026 1.13 (-0.88%) 1.14 1.11 - 1.16 1.1571 times
Wed 24 June 2026 1.14 (-1.72%) 1.16 1.13 - 1.18 0.7847 times
Tue 23 June 2026 1.16 (0%) 1.15 1.15 - 1.18 1.3177 times
Mon 22 June 2026 1.16 (0%) 1.17 1.14 - 1.18 0.5957 times
Thu 18 June 2026 1.16 (-1.69%) 1.20 1.14 - 1.20 1.2371 times
Wed 17 June 2026 1.18 (-0.84%) 1.19 1.17 - 1.20 0.794 times

 Daily chart PliantTherapeutics

Weekly price and charts PliantTherapeutics

Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.14 and 1.2

Weekly Target 11.09
Weekly Target 21.13
Weekly Target 31.15
Weekly Target 41.19
Weekly Target 51.21

Weekly price and volumes for Pliant Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 1.17 (2.63%) 1.13 1.11 - 1.17 0.7582 times
Fri 26 June 2026 1.14 (-1.72%) 1.17 1.11 - 1.18 0.875 times
Thu 18 June 2026 1.16 (2.65%) 1.16 1.12 - 1.20 0.8117 times
Fri 12 June 2026 1.13 (-1.74%) 1.14 1.13 - 1.21 0.7282 times
Fri 05 June 2026 1.15 (-9.45%) 1.26 1.13 - 1.26 1.9516 times
Fri 29 May 2026 1.27 (4.96%) 1.22 1.21 - 1.28 0.6855 times
Fri 22 May 2026 1.21 (5.22%) 1.17 1.14 - 1.26 1.8009 times
Fri 15 May 2026 1.15 (-5.74%) 1.22 1.13 - 1.23 0.6018 times
Fri 08 May 2026 1.22 (1.67%) 1.20 1.19 - 1.27 0.9706 times
Fri 01 May 2026 1.20 (-3.23%) 1.24 1.18 - 1.26 0.8165 times
Fri 24 April 2026 1.24 (-6.77%) 1.35 1.16 - 1.35 2.4036 times

 weekly chart PliantTherapeutics

Monthly price and charts PliantTherapeutics

Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.14 and 1.2

Monthly Target 11.09
Monthly Target 21.13
Monthly Target 31.15
Monthly Target 41.19
Monthly Target 51.21

Monthly price and volumes Pliant Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 1.17 (2.63%) 1.14 1.11 - 1.17 0.0672 times
Tue 30 June 2026 1.14 (-10.24%) 1.26 1.11 - 1.26 0.6317 times
Fri 29 May 2026 1.27 (4.1%) 1.22 1.13 - 1.28 0.579 times
Thu 30 April 2026 1.22 (-3.17%) 1.27 1.16 - 1.38 0.702 times
Tue 31 March 2026 1.26 (-3.08%) 1.27 1.14 - 1.44 0.7302 times
Fri 27 February 2026 1.30 (7.44%) 1.21 1.09 - 1.33 0.9911 times
Fri 30 January 2026 1.21 (-0.82%) 1.21 1.17 - 1.38 1.3293 times
Wed 31 December 2025 1.22 (-24.22%) 1.59 1.15 - 1.77 2.5442 times
Fri 28 November 2025 1.61 (-4.17%) 1.62 1.45 - 1.82 0.9783 times
Fri 31 October 2025 1.68 (13.51%) 1.48 1.42 - 1.98 1.4471 times
Tue 30 September 2025 1.48 (-9.76%) 1.61 1.40 - 1.89 0.7992 times

 monthly chart PliantTherapeutics

Yearly price and charts PliantTherapeutics

Strong yearly Stock price targets for PliantTherapeutics PLRX are 0.96 and 1.31

Yearly Target 10.88
Yearly Target 21.03
Yearly Target 31.2333333333333
Yearly Target 41.38
Yearly Target 51.58

Yearly price and volumes Pliant Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 1.17 (-4.1%) 1.21 1.09 - 1.44 0.5533 times
Wed 31 December 2025 1.22 (-90.74%) 13.29 1.10 - 13.71 2.5939 times
Tue 31 December 2024 13.17 (-27.28%) 17.91 10.22 - 19.62 0.8323 times
Fri 29 December 2023 18.11 (-6.31%) 19.46 12.61 - 36.64 1.3234 times
Fri 30 December 2022 19.33 (43.19%) 13.58 3.97 - 26.25 1.3242 times
Fri 31 December 2021 13.50 (-40.58%) 23.00 11.91 - 43.92 0.254 times
Thu 31 December 2020 22.72 (0%) 22.19 19.43 - 35.63 0.1189 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of PliantTherapeutics

Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pliant Therapeutics PLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pliant Therapeutics PLRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pliant Therapeutics PLRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.16

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PliantTherapeutics (PLRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PliantTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PliantTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PliantTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PliantTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PliantTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and PliantTherapeutics PLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PliantTherapeutics PLRX stock. Volume based technical analysis of PliantTherapeutics PLRX stock is negative.

PliantTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pliant Therapeutics PLRX

DMA (daily moving average) of Pliant Therapeutics PLRX

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.15
20 day DMA 1.15
35 day DMA 1.17
50 day DMA 1.19
100 day DMA 1.23
150 day DMA 1.25
200 day DMA 1.34

EMA (exponential moving average) of Pliant Therapeutics PLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.141.15
12 day EMA1.151.151.16
20 day EMA1.171.171.18
35 day EMA1.21.21.21
50 day EMA1.21.21.2

SMA (simple moving average) of Pliant Therapeutics PLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.14
12 day SMA1.151.151.15
20 day SMA1.151.151.16
35 day SMA1.171.171.18
50 day SMA1.191.191.19
100 day SMA1.231.231.23
150 day SMA1.251.261.26
200 day SMA1.341.341.34

Videos related to: PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top