Munafa Stock Market Course + Intraday & FNO calls 
PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLRX
- Forcast & Targets PLRX
- PLRX Experts view
- Tomorrow's Movement PLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PliantTherapeutics
Strong intraday Stock price targets for PliantTherapeutics are 1.02 and 1.06
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0533333333333 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.09 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.04 (-1.89%) | 1.06 | 1.04 - 1.08 | 0.6728 times | Thu 30 July 2026 | 1.06 (0.95%) | 1.06 | 1.05 - 1.08 | 0.3495 times | Wed 29 July 2026 | 1.05 (-1.87%) | 1.08 | 1.05 - 1.08 | 0.4641 times | Tue 28 July 2026 | 1.07 (-0.93%) | 1.07 | 1.07 - 1.10 | 0.7226 times | Mon 27 July 2026 | 1.08 (-0.92%) | 1.08 | 1.07 - 1.11 | 0.4196 times | Fri 24 July 2026 | 1.09 (0.93%) | 1.10 | 1.07 - 1.11 | 0.6194 times | Thu 23 July 2026 | 1.08 (-1.82%) | 1.09 | 1.08 - 1.10 | 0.7921 times | Wed 22 July 2026 | 1.10 (0.92%) | 1.09 | 1.05 - 1.12 | 3.1221 times | Tue 21 July 2026 | 1.09 (0.93%) | 1.08 | 1.07 - 1.10 | 1.3327 times | Mon 20 July 2026 | 1.08 (-6.09%) | 1.13 | 1.07 - 1.15 | 1.505 times | Fri 17 July 2026 | 1.15 (3.6%) | 1.09 | 1.09 - 1.16 | 0.817 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.01 and 1.08
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.04 (-4.59%) | 1.08 | 1.04 - 1.11 | 0.5147 times | Fri 24 July 2026 | 1.09 (-5.22%) | 1.13 | 1.05 - 1.15 | 1.4433 times | Fri 17 July 2026 | 1.15 (2.68%) | 1.13 | 1.08 - 1.18 | 2.0288 times | Fri 10 July 2026 | 1.12 (-4.27%) | 1.16 | 1.11 - 1.18 | 1.3133 times | Thu 02 July 2026 | 1.17 (2.63%) | 1.13 | 1.11 - 1.17 | 0.6133 times | Fri 26 June 2026 | 1.14 (-1.72%) | 1.17 | 1.11 - 1.18 | 0.7078 times | Thu 18 June 2026 | 1.16 (2.65%) | 1.16 | 1.12 - 1.20 | 0.6566 times | Fri 12 June 2026 | 1.13 (-1.74%) | 1.14 | 1.13 - 1.21 | 0.589 times | Fri 05 June 2026 | 1.15 (-9.45%) | 1.26 | 1.13 - 1.26 | 1.5787 times | Fri 29 May 2026 | 1.27 (4.96%) | 1.22 | 1.21 - 1.28 | 0.5545 times | Fri 22 May 2026 | 1.21 (5.22%) | 1.17 | 1.14 - 1.26 | 1.4568 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 0.97 and 1.11
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.04 (-8.77%) | 1.14 | 1.04 - 1.18 | 0.8819 times | Tue 30 June 2026 | 1.14 (-10.24%) | 1.26 | 1.11 - 1.26 | 0.5799 times | Fri 29 May 2026 | 1.27 (4.1%) | 1.22 | 1.13 - 1.28 | 0.5315 times | Thu 30 April 2026 | 1.22 (-3.17%) | 1.27 | 1.16 - 1.38 | 0.6444 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.6703 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 0.9098 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.2203 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 2.3355 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.898 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.3284 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.7337 times |
Yearly price and charts PliantTherapeutics
Strong yearly Stock price targets for PliantTherapeutics PLRX are 0.84 and 1.24
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.1733333333333 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 1.57 |
Yearly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.04 (-14.75%) | 1.21 | 1.04 - 1.44 | 0.6425 times | Wed 31 December 2025 | 1.22 (-90.74%) | 13.29 | 1.10 - 13.71 | 2.558 times | Tue 31 December 2024 | 13.17 (-27.28%) | 17.91 | 10.22 - 19.62 | 0.8207 times | Fri 29 December 2023 | 18.11 (-6.31%) | 19.46 | 12.61 - 36.64 | 1.3051 times | Fri 30 December 2022 | 19.33 (43.19%) | 13.58 | 3.97 - 26.25 | 1.3059 times | Fri 31 December 2021 | 13.50 (-40.58%) | 23.00 | 11.91 - 43.92 | 0.2504 times | Thu 31 December 2020 | 22.72 (0%) | 22.19 | 19.43 - 35.63 | 0.1173 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PliantTherapeutics
Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PliantTherapeutics (PLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PliantTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PliantTherapeutics in short term and the sell signal is strong.
PliantTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PliantTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PliantTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and PliantTherapeutics PLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PliantTherapeutics PLRX stock. Volume based technical analysis of PliantTherapeutics PLRX stock is negative.
PliantTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.07 |
| 12 day EMA | 1.08 | 1.09 | 1.09 |
| 20 day EMA | 1.1 | 1.11 | 1.11 |
| 35 day EMA | 1.13 | 1.14 | 1.14 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.07 | 1.07 |
| 12 day SMA | 1.08 | 1.09 | 1.09 |
| 20 day SMA | 1.1 | 1.11 | 1.11 |
| 35 day SMA | 1.12 | 1.13 | 1.13 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
