Munafa Stock Market Course + Intraday & FNO calls 
PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLRX
- Forcast & Targets PLRX
- PLRX Experts view
- Tomorrow's Movement PLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PliantTherapeutics
Strong intraday Stock price targets for PliantTherapeutics are 1.1 and 1.14
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.17 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (-2.61%) | 1.15 | 1.11 - 1.15 | 1.2002 times | Mon 14 September 2026 | 1.15 (-1.71%) | 1.16 | 1.15 - 1.18 | 0.4992 times | Fri 11 September 2026 | 1.17 (3.54%) | 1.14 | 1.14 - 1.18 | 0.4146 times | Thu 10 September 2026 | 1.13 (-1.74%) | 1.13 | 1.13 - 1.16 | 0.7155 times | Wed 09 September 2026 | 1.15 (0.88%) | 1.12 | 1.12 - 1.17 | 1.0761 times | Tue 08 September 2026 | 1.14 (-1.72%) | 1.11 | 1.11 - 1.18 | 1.6324 times | Fri 04 September 2026 | 1.16 (2.65%) | 1.12 | 1.11 - 1.18 | 1.3383 times | Thu 03 September 2026 | 1.13 (-2.59%) | 1.15 | 1.13 - 1.17 | 0.7153 times | Wed 02 September 2026 | 1.16 (4.5%) | 1.11 | 1.11 - 1.17 | 1.7691 times | Tue 01 September 2026 | 1.11 (0.91%) | 1.11 | 1.10 - 1.13 | 0.6393 times | Mon 31 August 2026 | 1.10 (-0.9%) | 1.10 | 1.09 - 1.12 | 0.9563 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.08 and 1.15
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (-4.27%) | 1.16 | 1.11 - 1.18 | 0.3091 times | Fri 11 September 2026 | 1.17 (0.86%) | 1.11 | 1.11 - 1.18 | 0.6982 times | Fri 04 September 2026 | 1.16 (4.5%) | 1.10 | 1.09 - 1.18 | 0.9856 times | Fri 28 August 2026 | 1.11 (-4.31%) | 1.14 | 1.11 - 1.20 | 0.4865 times | Fri 21 August 2026 | 1.16 (8.41%) | 1.07 | 1.07 - 1.23 | 1.5445 times | Fri 14 August 2026 | 1.07 (1.9%) | 1.05 | 1.02 - 1.10 | 0.918 times | Fri 07 August 2026 | 1.05 (0.96%) | 1.06 | 1.03 - 1.07 | 0.6625 times | Fri 31 July 2026 | 1.04 (-4.59%) | 1.08 | 1.04 - 1.11 | 0.5675 times | Fri 24 July 2026 | 1.09 (-5.22%) | 1.13 | 1.05 - 1.15 | 1.5913 times | Fri 17 July 2026 | 1.15 (2.68%) | 1.13 | 1.08 - 1.18 | 2.2368 times | Fri 10 July 2026 | 1.12 (-4.27%) | 1.16 | 1.11 - 1.18 | 1.4479 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.11 and 1.19
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (1.82%) | 1.11 | 1.10 - 1.18 | 0.2983 times | Mon 31 August 2026 | 1.10 (5.77%) | 1.06 | 1.02 - 1.23 | 0.6207 times | Fri 31 July 2026 | 1.04 (-8.77%) | 1.14 | 1.04 - 1.18 | 1.0303 times | Tue 30 June 2026 | 1.14 (-10.24%) | 1.26 | 1.11 - 1.26 | 0.6774 times | Fri 29 May 2026 | 1.27 (4.1%) | 1.22 | 1.13 - 1.28 | 0.6209 times | Thu 30 April 2026 | 1.22 (-3.17%) | 1.27 | 1.16 - 1.38 | 0.7528 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.783 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 1.0628 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.4255 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 2.7283 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 1.049 times |
Yearly price and charts PliantTherapeutics
Strong yearly Stock price targets for PliantTherapeutics PLRX are 0.86 and 1.28
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.1933333333333 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (-8.2%) | 1.21 | 1.02 - 1.44 | 0.7259 times | Wed 31 December 2025 | 1.22 (-90.74%) | 13.29 | 1.10 - 13.71 | 2.5245 times | Tue 31 December 2024 | 13.17 (-27.28%) | 17.91 | 10.22 - 19.62 | 0.81 times | Fri 29 December 2023 | 18.11 (-6.31%) | 19.46 | 12.61 - 36.64 | 1.288 times | Fri 30 December 2022 | 19.33 (43.19%) | 13.58 | 3.97 - 26.25 | 1.2888 times | Fri 31 December 2021 | 13.50 (-40.58%) | 23.00 | 11.91 - 43.92 | 0.2472 times | Thu 31 December 2020 | 22.72 (0%) | 22.19 | 19.43 - 35.63 | 0.1157 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PliantTherapeutics
Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pliant Therapeutics PLRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.14
Tomorrow's movement Prediction of Pliant Therapeutics PLRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PliantTherapeutics (PLRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PliantTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PliantTherapeutics in short term and the buy signal is strong.
PliantTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PliantTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PliantTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and PliantTherapeutics PLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PliantTherapeutics PLRX stock. Volume based technical analysis of PliantTherapeutics PLRX stock is negative.
PliantTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.15 | 1.15 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.15 | 1.15 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.11 | 1.11 | 1.1 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Videos related to: PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
