NASDAQ Palomar Holdings Inc PLMR All indicator, Palomar Holdings Inc PLMR indicators All technical analysis, Palomar Holdings Inc PLMR indicators All free charts, Palomar Holdings Inc PLMR indicators All historical values NASDAQ

Stock PLMR - Share Palomar Holdings Inc trades in NASDAQ

Daily Support: 113.91
Daily Resistance: 118.21
5 Day DMA Moving Average is 119.78
20 Day DMA Moving Average is 125.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3%	119.83	116.42	120.00	115.70	1.32 times
Thu 04 Dec 2025	1.73%	117.94	120.02	121.75	117.01	2.24 times
Wed 03 Dec 2025	-3.35%	121.84	117.98	122.92	117.46	1.1 times
Tue 02 Dec 2025	-0.28%	122.11	122.07	124.22	121.30	1.37 times
Mon 01 Dec 2025	-1.45%	123.28	122.41	124.65	121.56	1.13 times
Fri 28 Nov 2025	0.21%	124.61	124.21	125.25	123.29	0.55 times
Wed 26 Nov 2025	0.09%	124.21	123.95	125.52	123.23	1.79 times
Tue 25 Nov 2025	0.34%	123.42	123.84	126.06	123.26	1.23 times
Mon 24 Nov 2025	0.5%	122.37	123.42	123.85	119.00	2.26 times
Fri 21 Nov 2025	0.95%	121.52	122.81	124.46	120.06	1.41 times

Volume is calculated using 10 day average volume

NASDAQ Palomar Holdings Inc PLMR All indicator, Palomar Holdings Inc PLMR indicators All technical analysis, Palomar Holdings Inc PLMR indicators All free charts, Palomar Holdings Inc PLMR indicators All historical values NASDAQ

Below are charts of NASDAQ Palomar Holdings Inc PLMR All indicator, Palomar Holdings Inc PLMR indicators All technical analysis, Palomar Holdings Inc PLMR indicators All free charts, Palomar Holdings Inc PLMR indicators All historical values NASDAQ

Palomar Holdings Inc PLMR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Palomar Holdings Inc PLMR ADX is: 27, 15, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Palomar Holdings Inc PLMR are:

ADX	+DY	-DY
26.9	14.7	25.6
22.8	15.9	25.3
21	17.5	26.8
5.3	19.5	21.7
4.4	20.6	22.5
3.8	21.9	20.3
3.5	22.7	21.1
3.8	23.8	22
5.6	20.8	23.2
1.1	22.8	23.3

ADX charts for Palomar Holdings Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Palomar Holdings Inc PLMR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Palomar Holdings Inc is 125.21

50 day MA of Palomar Holdings Inc is 119.14

100 day MA of Palomar Holdings Inc is 121.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Palomar Holdings Inc PLMR is downtrend

Historical Moving averages values of Palomar Holdings Inc PLMR are:

Price	20 day	50 day	100 day
116.42	125.21	119.14	121.44
120.02	125.28	119.1	121.71
117.98	125.12	119.04	121.93
122.07	124.99	119	122.16
122.41	124.59	118.89	122.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Palomar Holdings Inc PLMR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Palomar Holdings Inc PLMR is: 133390 M

Current day volume is 1.727 times compared to averaged volume Palomar Holdings Inc has

Historical price to volume measure of Palomar Holdings Inc is:

Price	Percent Change	Percent change within day	Volume change
116.42	-3%	-2.85%	1.727 times
120.02	1.73%	1.76%	2.928 times
117.98	-3.35%	-3.17%	1.439 times
122.07	-0.28%	-0.03%	1.796 times
122.41	-1.45%	-0.71%	1.476 times
124.21	0.21%	-0.32%	0.722 times
123.95	0.09%	-0.21%	2.335 times
123.84	0.34%	0.34%	1.613 times
123.42	0.5%	0.86%	2.957 times
122.81	0.95%	1.06%	1.849 times

Price to volume Charts of Palomar Holdings Inc PLMR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Palomar Holdings Inc PLMR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Palomar Holdings Inc PLMR is: 125.21 & deviation is 4.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Palomar Holdings Inc PLMR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.42	125.21	4.48	134.16	116.26
120.02	125.28	4.35	133.98	116.58
117.98	125.12	4.6	134.32	115.92
122.07	124.99	4.82	134.62	115.36
122.41	124.59	5.35	135.29	113.89

Bollinger Bands charts for Palomar Holdings Inc PLMR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Palomar Holdings Inc PLMR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Palomar Holdings Inc PLMR

14 day Palomar Holdings Inc PLMR RSI is: 37.91

According to RSI indicator, Selling is dominating the stock of Palomar Holdings Inc PLMR

Historical values of RSI indicator for Palomar Holdings Inc are as follows in descending order:

37.91 38.87 38.12 39.62 38.13 37.75 39.19 40.84 42.18 43.36 44.01 45.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Palomar Holdings Inc PLMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Palomar Holdings Inc PLMR

12,26,9 day Palomar Holdings Inc PLMR MACD is: 121.52, 121.73, -0.21000000000001

According to MACD indicator, Prices of Palomar Holdings Inc PLMR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Palomar Holdings Inc PLMR are:

121.52, 121.73, -0.21000000000001
122.45, 122.16, 0.29000000000001
122.89, 122.33, 0.56
123.78, 122.68, 1.1
124.09, 122.73, 1.36
124.4, 122.76, 1.64
124.44, 122.64, 1.8
124.53, 122.53, 2
124.66, 122.43, 2.23
124.88, 122.35, 2.53

MACD charts of Palomar Holdings Inc PLMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Palomar Holdings Inc PLMR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Palomar Holdings Inc PLMR CCI is: -160

According to CCI indicator, Palomar Holdings Inc PLMR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Palomar Holdings Inc

Historical CCI values of Palomar Holdings Inc PLMR are:

-160 -101 -105 -23 -14 22 22 26 -35 -26

CCI charts of Palomar Holdings Inc PLMR are below. Second charts towards left.

Palomar Holdings Inc PLMR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Palomar Holdings Inc PLMR Stochastics is: 10

According to Stochastics indicator, Selling is coming in Palomar Holdings Inc

Palomar Holdings Inc PLMR is closing near its lowest lows

Historical Stochastics values of Palomar Holdings Inc PLMR are:

10 10 10 10 10 10 10 10 10 10

Palomar Holdings Inc PLMR Stochastics charts are below. Third charts to the left, at the bottom