NASDAQ Palomar Holdings Inc PLMR All indicator, Palomar Holdings Inc PLMR indicators All technical analysis, Palomar Holdings Inc PLMR indicators All free charts, Palomar Holdings Inc PLMR indicators All historical values NASDAQ

Stock PLMR - Share Palomar Holdings Inc trades in NASDAQ

Daily Support: 106.45
Daily Resistance: 109.65
5 Day DMA Moving Average is 108.2
20 Day DMA Moving Average is 98.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-0.32%	109.00	108.32	110.98	107.78	0.92 times
Thu 21 Nov 2024	0.26%	108.70	108.67	109.86	107.54	0.78 times
Wed 20 Nov 2024	1.15%	107.18	108.39	108.46	105.66	1.08 times
Tue 19 Nov 2024	-1.22%	107.28	107.16	109.16	105.38	0.64 times
Mon 18 Nov 2024	4.62%	103.44	108.48	109.44	103.00	1.69 times
Fri 15 Nov 2024	-0.61%	104.93	103.69	105.21	101.09	1.47 times
Thu 14 Nov 2024	3.3%	101.35	104.33	104.52	101.35	0.93 times
Wed 13 Nov 2024	0.31%	101.33	101.00	101.80	100.14	0.61 times
Tue 12 Nov 2024	-0.88%	101.19	100.69	102.30	99.15	1.04 times
Mon 11 Nov 2024	1.48%	102.52	101.58	107.00	101.32	1.82 times

Volume is calculated using 10 day average volume

NASDAQ Palomar Holdings Inc PLMR All indicator, Palomar Holdings Inc PLMR indicators All technical analysis, Palomar Holdings Inc PLMR indicators All free charts, Palomar Holdings Inc PLMR indicators All historical values NASDAQ

Below are charts of NASDAQ Palomar Holdings Inc PLMR All indicator, Palomar Holdings Inc PLMR indicators All technical analysis, Palomar Holdings Inc PLMR indicators All free charts, Palomar Holdings Inc PLMR indicators All historical values NASDAQ

Palomar Holdings Inc PLMR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Palomar Holdings Inc PLMR ADX is: 50, 38, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Palomar Holdings Inc PLMR are:

ADX	+DY	-DY
50	37.5	12.5
48.1	37.7	13.2
45	36.7	13.9
44.8	38.7	14.7
45	41.6	15.8
36	38.3	18.1
34.3	40.2	19.7
27.9	37.4	21.1
27.7	38.5	21.8
36.9	41.1	18.9

ADX charts for Palomar Holdings Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Palomar Holdings Inc PLMR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Palomar Holdings Inc is 98.92

50 day MA of Palomar Holdings Inc is 97.22

100 day MA of Palomar Holdings Inc is 94.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Palomar Holdings Inc PLMR is uptrend

Historical Moving averages values of Palomar Holdings Inc PLMR are:

Price	20 day	50 day	100 day
108.32	98.92	97.22	94.83
108.67	98.09	96.95	94.57
108.39	97.39	96.63	94.31
107.16	96.68	96.31	94.05
108.48	96.09	96.03	93.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Palomar Holdings Inc PLMR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Palomar Holdings Inc PLMR is: 124960 M

Current day volume is 1.119 times compared to averaged volume Palomar Holdings Inc has

Historical price to volume measure of Palomar Holdings Inc is:

Price	Percent Change	Percent change within day	Volume change
108.32	-0.32%	-0.62%	1.119 times
108.67	0.26%	-0.03%	0.952 times
108.39	1.15%	1.13%	1.311 times
107.16	-1.22%	-0.11%	0.782 times
108.48	4.62%	4.87%	2.051 times
103.69	-0.61%	-1.18%	1.79 times
104.33	3.3%	2.94%	1.126 times
101.00	0.31%	-0.33%	0.741 times
100.69	-0.88%	-0.49%	1.267 times
101.58	1.48%	-0.92%	2.212 times

Price to volume Charts of Palomar Holdings Inc PLMR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Palomar Holdings Inc PLMR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Palomar Holdings Inc PLMR is: 98.92 & deviation is 7.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Palomar Holdings Inc PLMR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108.32	98.92	7.17	113.25	84.59
108.67	98.09	6.99	112.07	84.11
108.39	97.39	6.59	110.56	84.22
107.16	96.68	6.11	108.9	84.46
108.48	96.09	5.62	107.33	84.85

Bollinger Bands charts for Palomar Holdings Inc PLMR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Palomar Holdings Inc PLMR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Palomar Holdings Inc PLMR

14 day Palomar Holdings Inc PLMR RSI is: 61.87

According to RSI indicator, Buying is dominating the stock of Palomar Holdings Inc PLMR

Historical values of RSI indicator for Palomar Holdings Inc are as follows in descending order:

61.87 60.6 62.12 62.87 62.9 60.64 59.73 58.44 59.95 59.33 59.82 57.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Palomar Holdings Inc PLMR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Palomar Holdings Inc PLMR

12,26,9 day Palomar Holdings Inc PLMR MACD is: 104.17, 100.51, 3.66

According to MACD indicator, Prices of Palomar Holdings Inc PLMR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Palomar Holdings Inc PLMR are:

104.17, 100.51, 3.66
103.42, 99.88, 3.54
102.47, 99.18, 3.29
101.39, 98.44, 2.95
100.34, 97.74, 2.6
98.86, 96.88, 1.98
97.98, 96.33, 1.65
96.83, 95.69, 1.14
96.07, 95.26, 0.80999999999999
95.23, 94.83, 0.40000000000001

MACD charts of Palomar Holdings Inc PLMR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Palomar Holdings Inc PLMR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Palomar Holdings Inc PLMR CCI is: 101

According to CCI indicator, Palomar Holdings Inc PLMR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Palomar Holdings Inc

Historical CCI values of Palomar Holdings Inc PLMR are:

101 96 78 74 71 17 18 -18 -22 16

CCI charts of Palomar Holdings Inc PLMR are below. Second charts towards left.

Palomar Holdings Inc PLMR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Palomar Holdings Inc PLMR Stochastics is: 94

According to Stochastics indicator, Selling is coming in Palomar Holdings Inc

Palomar Holdings Inc PLMR is closing near its highest highs

Historical Stochastics values of Palomar Holdings Inc PLMR are:

94 94 94 94 94 94 94 94 94 94

Palomar Holdings Inc PLMR Stochastics charts are below. Third charts to the left, at the bottom