PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 113.42 and 118.04
| Intraday Target 1 | 109.97 |
| Intraday Target 2 | 112.24 |
| Intraday Target 3 | 114.59 |
| Intraday Target 4 | 116.86 |
| Intraday Target 5 | 119.21 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 114.51 (0.56%) | 113.59 | 112.32 - 116.94 | 0.9461 times | Fri 22 May 2026 | 113.87 (-0.98%) | 114.50 | 113.36 - 115.83 | 0.8394 times | Thu 21 May 2026 | 115.00 (-0.7%) | 114.76 | 112.89 - 115.32 | 0.9398 times | Wed 20 May 2026 | 115.81 (2.18%) | 113.51 | 112.70 - 116.95 | 1.4045 times | Tue 19 May 2026 | 113.34 (-1.02%) | 115.26 | 113.24 - 118.27 | 0.5065 times | Mon 18 May 2026 | 114.51 (3.37%) | 110.61 | 109.40 - 115.40 | 1.3772 times | Fri 15 May 2026 | 110.78 (0.45%) | 110.45 | 109.61 - 112.52 | 0.9549 times | Thu 14 May 2026 | 110.28 (1.96%) | 109.23 | 109.23 - 111.25 | 0.874 times | Wed 13 May 2026 | 108.16 (-0.43%) | 108.29 | 107.67 - 110.94 | 1.1473 times | Tue 12 May 2026 | 108.63 (-0.54%) | 109.28 | 108.05 - 111.00 | 1.0104 times | Mon 11 May 2026 | 109.22 (-3.65%) | 113.15 | 107.51 - 114.24 | 1.7431 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 113.42 and 118.04
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 112.24 |
| Weekly Target 3 | 114.59 |
| Weekly Target 4 | 116.86 |
| Weekly Target 5 | 119.21 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 114.51 (0.56%) | 113.59 | 112.32 - 116.94 | 0.1786 times | Fri 22 May 2026 | 113.87 (2.79%) | 110.61 | 109.40 - 118.27 | 0.9566 times | Fri 15 May 2026 | 110.78 (-2.28%) | 113.15 | 107.51 - 114.24 | 1.0816 times | Fri 08 May 2026 | 113.36 (-6.29%) | 120.40 | 108.00 - 123.05 | 2.1867 times | Fri 01 May 2026 | 120.97 (-4.05%) | 126.19 | 119.99 - 128.57 | 0.9553 times | Fri 24 April 2026 | 126.07 (-4.89%) | 133.18 | 124.26 - 134.79 | 1.0344 times | Fri 17 April 2026 | 132.55 (3.72%) | 127.71 | 127.21 - 135.14 | 0.8645 times | Fri 10 April 2026 | 127.80 (6.41%) | 119.46 | 119.28 - 136.22 | 1.1099 times | Thu 02 April 2026 | 120.10 (2.8%) | 117.74 | 115.23 - 121.78 | 0.6327 times | Fri 27 March 2026 | 116.83 (-0.06%) | 117.60 | 116.35 - 124.00 | 0.9997 times | Fri 20 March 2026 | 116.90 (-2.74%) | 120.43 | 114.75 - 123.86 | 0.696 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 102.97 and 119.05
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 106.82 |
| Monthly Target 3 | 115.20333333333 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 131.28 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 114.51 (-4.88%) | 120.62 | 107.51 - 123.59 | 0.9094 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.7906 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7003 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.266 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6933 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9067 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9183 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0912 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.127 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5971 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.296 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 95.77 and 126.26
| Yearly Target 1 | 89.52 |
| Yearly Target 2 | 102.01 |
| Yearly Target 3 | 120.00666666667 |
| Yearly Target 4 | 132.5 |
| Yearly Target 5 | 150.5 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 114.51 (-15.03%) | 134.56 | 107.51 - 138.00 | 0.5223 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.506 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8637 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7457 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8932 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8919 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9282 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6491 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PalomarHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.58 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 114.51 |
| 12 day DMA | 112.29 |
| 20 day DMA | 114.58 |
| 35 day DMA | 120.97 |
| 50 day DMA | 120.53 |
| 100 day DMA | 123.58 |
| 150 day DMA | 123.38 |
| 200 day DMA | 122.36 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.14 | 113.95 | 113.99 |
| 12 day EMA | 114.1 | 114.02 | 114.05 |
| 20 day EMA | 115.51 | 115.61 | 115.79 |
| 35 day EMA | 117.21 | 117.37 | 117.58 |
| 50 day EMA | 120.11 | 120.34 | 120.6 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.51 | 114.51 | 113.89 |
| 12 day SMA | 112.29 | 112.21 | 111.95 |
| 20 day SMA | 114.58 | 115.16 | 115.77 |
| 35 day SMA | 120.97 | 121.18 | 121.35 |
| 50 day SMA | 120.53 | 120.64 | 120.76 |
| 100 day SMA | 123.58 | 123.79 | 124 |
| 150 day SMA | 123.38 | 123.41 | 123.44 |
| 200 day SMA | 122.36 | 122.35 | 122.43 |


