ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 123.19 and 128.11

Intraday Target 1122.07
Intraday Target 2124.31
Intraday Target 3126.99333333333
Intraday Target 4129.23
Intraday Target 5131.91

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Mon 09 February 2026 126.54 (-0.85%) 127.51 124.76 - 129.68 1.4535 times
Fri 06 February 2026 127.62 (-1.18%) 129.23 124.92 - 130.17 1.3379 times
Thu 05 February 2026 129.15 (5.01%) 124.38 123.88 - 131.18 1.0727 times
Wed 04 February 2026 122.99 (0.9%) 123.14 121.06 - 124.04 0.8996 times
Tue 03 February 2026 121.89 (-1.88%) 122.66 118.44 - 124.82 1.3272 times
Mon 02 February 2026 124.22 (0.51%) 121.75 121.75 - 126.06 0.8616 times
Fri 30 January 2026 123.59 (0.31%) 122.04 119.72 - 124.98 0.9518 times
Thu 29 January 2026 123.21 (2.93%) 119.88 119.88 - 123.87 0.7811 times
Wed 28 January 2026 119.70 (-1.78%) 122.11 119.43 - 122.83 0.6999 times
Tue 27 January 2026 121.87 (-4.01%) 126.54 121.11 - 129.67 0.6147 times
Mon 26 January 2026 126.96 (1.61%) 126.11 125.64 - 130.81 0.6759 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 123.19 and 128.11

Weekly Target 1122.07
Weekly Target 2124.31
Weekly Target 3126.99333333333
Weekly Target 4129.23
Weekly Target 5131.91

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Mon 09 February 2026 126.54 (-0.85%) 127.51 124.76 - 129.68 0.4259 times
Fri 06 February 2026 127.62 (3.26%) 121.75 118.44 - 131.18 1.6114 times
Fri 30 January 2026 123.59 (-1.09%) 126.11 119.43 - 130.81 1.0911 times
Fri 23 January 2026 124.95 (-2.73%) 127.57 123.17 - 131.66 0.7469 times
Fri 16 January 2026 128.46 (-0.18%) 127.48 126.21 - 133.43 0.8494 times
Fri 09 January 2026 128.69 (-2.37%) 131.10 126.69 - 138.00 1.0891 times
Fri 02 January 2026 131.82 (-2.2%) 134.73 130.33 - 136.31 0.6482 times
Fri 26 December 2025 134.78 (-0.13%) 134.76 134.41 - 139.50 0.6134 times
Fri 19 December 2025 134.96 (6.61%) 127.00 123.88 - 135.93 1.6314 times
Fri 12 December 2025 126.59 (8.74%) 116.42 113.00 - 127.50 1.293 times
Fri 05 December 2025 116.42 (-6.27%) 123.28 115.70 - 124.65 1.31 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 122.49 and 135.23

Monthly Target 1112.65
Monthly Target 2119.59
Monthly Target 3125.38666666667
Monthly Target 4132.33
Monthly Target 5138.13

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Mon 09 February 2026 126.54 (2.39%) 121.75 118.44 - 131.18 0.3402 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.671 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 0.8775 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.8887 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.111 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.0907 times
Fri 29 August 2025 123.02 (-7.15%) 132.19 109.45 - 132.19 1.5761 times
Thu 31 July 2025 132.49 (-14.11%) 154.26 129.20 - 156.55 1.2543 times
Mon 30 June 2025 154.25 (-10.04%) 171.47 147.82 - 175.85 0.9949 times
Fri 30 May 2025 171.47 (18.24%) 145.01 142.52 - 172.37 1.1956 times
Wed 30 April 2025 145.02 (5.79%) 137.08 122.22 - 155.87 1.2553 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 112.71 and 132.27

Yearly Target 1108.1
Yearly Target 2117.32
Yearly Target 3127.66
Yearly Target 4136.88
Yearly Target 5147.22

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Mon 09 February 2026 126.54 (-6.1%) 134.56 118.44 - 138.00 0.1297 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.5825 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.9134 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.8049 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.9632 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.9357 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.998 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6726 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 124 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PalomarHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalomarHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalomarHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.52 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 125.64
12 day DMA 124.39
20 day DMA 126.42
35 day DMA 129.53
50 day DMA 127.28
100 day DMA 122.87
150 day DMA 124.32
200 day DMA 132.59

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.15125.95125.11
12 day EMA125.77125.63125.27
20 day EMA126.34126.32126.18
35 day EMA126.35126.34126.26
50 day EMA126.83126.84126.81

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.64125.17124.37
12 day SMA124.39124.5124.7
20 day SMA126.42126.53126.64
35 day SMA129.53129.62129.62
50 day SMA127.28127.23127.14
100 day SMA122.87122.75122.63
150 day SMA124.32124.45124.58
200 day SMA132.59132.68132.79

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top