PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 128.96 and 133.02
| Intraday Target 1 | 125.88 |
| Intraday Target 2 | 127.98 |
| Intraday Target 3 | 129.93666666667 |
| Intraday Target 4 | 132.04 |
| Intraday Target 5 | 134 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.09 (0.95%) | 129.10 | 127.83 - 131.89 | 1.6351 times | Thu 20 August 2026 | 128.87 (1.57%) | 125.96 | 124.98 - 128.89 | 0.8119 times | Wed 19 August 2026 | 126.88 (-2.17%) | 127.74 | 126.66 - 130.71 | 0.7096 times | Tue 18 August 2026 | 129.69 (4.66%) | 127.03 | 124.84 - 130.89 | 1.1284 times | Mon 17 August 2026 | 123.92 (-3.35%) | 128.00 | 123.60 - 129.63 | 1.1009 times | Fri 14 August 2026 | 128.21 (0.02%) | 129.03 | 127.34 - 130.50 | 0.6275 times | Thu 13 August 2026 | 128.19 (0.51%) | 128.30 | 126.92 - 129.91 | 1.0342 times | Wed 12 August 2026 | 127.54 (-3.15%) | 132.25 | 127.50 - 132.37 | 1.2794 times | Tue 11 August 2026 | 131.69 (0.14%) | 130.82 | 129.14 - 134.20 | 0.8124 times | Mon 10 August 2026 | 131.50 (0.38%) | 130.86 | 128.65 - 131.57 | 0.8606 times | Fri 07 August 2026 | 131.00 (-4.25%) | 136.21 | 130.12 - 136.82 | 1.1604 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 126.85 and 135.14
| Weekly Target 1 | 120.24 |
| Weekly Target 2 | 125.16 |
| Weekly Target 3 | 128.52666666667 |
| Weekly Target 4 | 133.45 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.09 (1.47%) | 128.00 | 123.60 - 131.89 | 0.8623 times | Fri 14 August 2026 | 128.21 (-2.13%) | 130.86 | 126.92 - 134.20 | 0.7387 times | Fri 07 August 2026 | 131.00 (-2.09%) | 135.35 | 130.12 - 139.06 | 1.215 times | Fri 31 July 2026 | 133.79 (-2.74%) | 138.82 | 133.70 - 146.47 | 0.8586 times | Fri 24 July 2026 | 137.56 (1.57%) | 136.34 | 127.39 - 142.25 | 0.8541 times | Fri 17 July 2026 | 135.44 (-0.46%) | 137.31 | 130.79 - 139.91 | 1.3079 times | Fri 10 July 2026 | 136.07 (-2.81%) | 139.50 | 135.66 - 147.62 | 1.019 times | Thu 02 July 2026 | 140.00 (10.83%) | 124.30 | 123.18 - 140.62 | 0.9236 times | Fri 26 June 2026 | 126.32 (13.09%) | 111.67 | 110.82 - 128.43 | 1.4738 times | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.747 times | Fri 12 June 2026 | 114.85 (5.84%) | 107.28 | 105.52 - 116.29 | 0.8334 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 119.12 and 134.58
| Monthly Target 1 | 115.46 |
| Monthly Target 2 | 122.77 |
| Monthly Target 3 | 130.91666666667 |
| Monthly Target 4 | 138.23 |
| Monthly Target 5 | 146.38 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.09 (-2.77%) | 135.35 | 123.60 - 139.06 | 0.7579 times | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.2109 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.1797 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.1877 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8488 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7519 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3593 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7444 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9735 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9859 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1716 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 92.05 and 138.86
| Yearly Target 1 | 79.36 |
| Yearly Target 2 | 104.73 |
| Yearly Target 3 | 126.17333333333 |
| Yearly Target 4 | 151.54 |
| Yearly Target 5 | 172.98 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.09 (-3.47%) | 134.56 | 100.81 - 147.62 | 0.857 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.4386 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8251 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7123 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8532 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.852 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.8418 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.62 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.65 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 127.89 |
| 12 day DMA | 129.53 |
| 20 day DMA | 132.9 |
| 35 day DMA | 134.74 |
| 50 day DMA | 130.32 |
| 100 day DMA | 124.08 |
| 150 day DMA | 124.06 |
| 200 day DMA | 124.77 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.82 | 128.18 | 127.84 |
| 12 day EMA | 129.83 | 129.78 | 129.95 |
| 20 day EMA | 130.77 | 130.84 | 131.05 |
| 35 day EMA | 129.65 | 129.62 | 129.66 |
| 50 day EMA | 128.28 | 128.21 | 128.18 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.89 | 127.51 | 127.38 |
| 12 day SMA | 129.53 | 129.86 | 130.46 |
| 20 day SMA | 132.9 | 133.27 | 133.29 |
| 35 day SMA | 134.74 | 135.02 | 135.16 |
| 50 day SMA | 130.32 | 129.99 | 129.58 |
| 100 day SMA | 124.08 | 123.98 | 123.86 |
| 150 day SMA | 124.06 | 124.06 | 124.06 |
| 200 day SMA | 124.77 | 124.69 | 124.6 |


