ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 118.43 and 124.31

Intraday Target 1113.81
Intraday Target 2117.16
Intraday Target 3119.69333333333
Intraday Target 4123.04
Intraday Target 5125.57

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Mon 23 March 2026 120.50 (3.08%) 117.60 116.35 - 122.23 1.3223 times
Fri 20 March 2026 116.90 (0.69%) 116.14 114.75 - 117.69 0.8086 times
Thu 19 March 2026 116.10 (-2.48%) 116.85 115.02 - 117.08 0.685 times
Tue 17 March 2026 119.05 (-1%) 120.25 118.49 - 123.86 1.5644 times
Mon 16 March 2026 120.25 (0.05%) 120.43 118.86 - 122.47 1.3679 times
Fri 13 March 2026 120.19 (0.33%) 121.28 118.52 - 121.57 0.8971 times
Thu 12 March 2026 119.80 (-0.09%) 119.52 117.53 - 121.75 1.0749 times
Wed 11 March 2026 119.91 (-2.65%) 121.92 119.85 - 123.04 0.3529 times
Tue 10 March 2026 123.17 (0.29%) 121.97 120.75 - 124.36 1.0404 times
Mon 09 March 2026 122.81 (-3.54%) 126.39 120.28 - 126.40 0.8866 times
Fri 06 March 2026 127.32 (0.17%) 126.16 123.85 - 127.71 1.0989 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 118.43 and 124.31

Weekly Target 1113.81
Weekly Target 2117.16
Weekly Target 3119.69333333333
Weekly Target 4123.04
Weekly Target 5125.57

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Mon 23 March 2026 120.50 (3.08%) 117.60 116.35 - 122.23 0.2028 times
Fri 20 March 2026 116.90 (-2.74%) 120.43 114.75 - 123.86 0.6787 times
Fri 13 March 2026 120.19 (-5.6%) 126.39 117.53 - 126.40 0.652 times
Fri 06 March 2026 127.32 (2.92%) 121.09 121.09 - 127.71 0.814 times
Fri 27 February 2026 123.71 (2.57%) 121.71 118.04 - 124.71 1.3163 times
Fri 20 February 2026 120.61 (-8.7%) 133.24 120.33 - 134.94 1.4203 times
Fri 13 February 2026 132.10 (0%) 127.30 126.92 - 136.58 0.4443 times
Fri 13 February 2026 132.10 (3.51%) 127.51 117.00 - 136.58 2.1601 times
Fri 06 February 2026 127.62 (3.26%) 121.75 118.44 - 131.18 1.3782 times
Fri 30 January 2026 123.59 (-1.09%) 126.11 119.43 - 130.81 0.9332 times
Fri 23 January 2026 124.95 (-2.73%) 127.57 123.17 - 131.66 0.6388 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 111.15 and 124.11

Monthly Target 1108.03
Monthly Target 2114.26
Monthly Target 3120.98666666667
Monthly Target 4127.22
Monthly Target 5133.95

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Mon 23 March 2026 120.50 (-2.59%) 121.09 114.75 - 127.71 0.4479 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.2819 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.6556 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 0.8574 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.8684 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.0855 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.0657 times
Fri 29 August 2025 123.02 (-7.15%) 132.19 109.45 - 132.19 1.54 times
Thu 31 July 2025 132.49 (-14.11%) 154.26 129.20 - 156.55 1.2255 times
Mon 30 June 2025 154.25 (-10.04%) 171.47 147.82 - 175.85 0.9721 times
Fri 30 May 2025 171.47 (18.24%) 145.01 142.52 - 172.37 1.1682 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 106 and 129.25

Yearly Target 1101.17
Yearly Target 2110.83
Yearly Target 3124.41666666667
Yearly Target 4134.08
Yearly Target 5147.67

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Mon 23 March 2026 120.50 (-10.58%) 134.56 114.75 - 138.00 0.3061 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.547 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8929 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.7869 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.9416 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.9147 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.9532 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6575 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palomar Holdings PLMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.38

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PalomarHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.01 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 118.56
12 day DMA 121.09
20 day DMA 121.9
35 day DMA 124.12
50 day DMA 124.98
100 day DMA 125.29
150 day DMA 122.93
200 day DMA 127.67

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA118.99118.24118.91
12 day EMA120.39120.37121
20 day EMA121.7121.83122.35
35 day EMA123.33123.5123.89
50 day EMA124.88125.06125.39

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA118.56118.5119.08
12 day SMA121.09121.42122.08
20 day SMA121.9121.9122.23
35 day SMA124.12124.21124.39
50 day SMA124.98125.17125.42
100 day SMA125.29125.22125.19
150 day SMA122.93122.93122.95
200 day SMA127.67127.94128.24

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top