Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 127.8 and 130.7
| Intraday Target 1 | 125.67 |
| Intraday Target 2 | 127.02 |
| Intraday Target 3 | 128.56666666667 |
| Intraday Target 4 | 129.92 |
| Intraday Target 5 | 131.47 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 128.38 (0.45%) | 127.71 | 127.21 - 130.11 | 1.2139 times | Fri 10 April 2026 | 127.80 (-4.43%) | 133.51 | 127.79 - 133.51 | 1.2807 times | Thu 09 April 2026 | 133.72 (4.18%) | 128.32 | 127.46 - 136.22 | 1.2259 times | Wed 08 April 2026 | 128.35 (2.6%) | 125.58 | 125.58 - 129.21 | 1.6182 times | Tue 07 April 2026 | 125.10 (2.66%) | 122.57 | 122.40 - 125.71 | 1.0609 times | Mon 06 April 2026 | 121.86 (1.47%) | 119.46 | 119.28 - 122.23 | 0.4103 times | Thu 02 April 2026 | 120.10 (2.95%) | 116.39 | 115.25 - 120.15 | 0.6742 times | Wed 01 April 2026 | 116.66 (-2.38%) | 119.08 | 115.23 - 119.17 | 0.6997 times | Tue 31 March 2026 | 119.50 (-0.12%) | 121.03 | 118.22 - 121.78 | 0.9542 times | Mon 30 March 2026 | 119.64 (2.41%) | 117.74 | 117.59 - 120.38 | 0.862 times | Fri 27 March 2026 | 116.83 (-3.68%) | 120.60 | 116.82 - 121.14 | 0.8272 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 127.8 and 130.7
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 128.56666666667 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 131.47 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 128.38 (0.45%) | 127.71 | 127.21 - 130.11 | 0.2851 times | Fri 10 April 2026 | 127.80 (6.41%) | 119.46 | 119.28 - 136.22 | 1.3144 times | Thu 02 April 2026 | 120.10 (2.8%) | 117.74 | 115.23 - 121.78 | 0.7493 times | Fri 27 March 2026 | 116.83 (-0.06%) | 117.60 | 116.35 - 124.00 | 1.1839 times | Fri 20 March 2026 | 116.90 (-2.74%) | 120.43 | 114.75 - 123.86 | 0.8242 times | Fri 13 March 2026 | 120.19 (-5.6%) | 126.39 | 117.53 - 126.40 | 0.7918 times | Fri 06 March 2026 | 127.32 (2.92%) | 121.09 | 121.09 - 127.71 | 0.9884 times | Fri 27 February 2026 | 123.71 (2.57%) | 121.71 | 118.04 - 124.71 | 1.5984 times | Fri 20 February 2026 | 120.61 (-8.7%) | 133.24 | 120.33 - 134.94 | 1.7248 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.5395 times | Fri 13 February 2026 | 132.10 (3.51%) | 127.51 | 117.00 - 136.58 | 2.6232 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 121.81 and 142.8
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 126.61 |
| Monthly Target 4 | 137.99 |
| Monthly Target 5 | 147.6 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 128.38 (7.43%) | 119.08 | 115.23 - 136.22 | 0.3164 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.6938 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3431 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6869 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8984 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9098 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1373 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.1166 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.6135 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2841 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 1.0185 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 109.94 and 133.19
| Yearly Target 1 | 103.79 |
| Yearly Target 2 | 116.09 |
| Yearly Target 3 | 127.04333333333 |
| Yearly Target 4 | 139.34 |
| Yearly Target 5 | 150.29 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 128.38 (-4.73%) | 134.56 | 114.75 - 138.00 | 0.3694 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.5343 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8856 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7804 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9339 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9072 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9372 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6521 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 118 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PalomarHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.36 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 123.27 |
| 20 day DMA | 121.8 |
| 35 day DMA | 122.33 |
| 50 day DMA | 123.82 |
| 100 day DMA | 125.54 |
| 150 day DMA | 122.88 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.72 | 127.39 | 127.19 |
| 12 day EMA | 124.98 | 124.36 | 123.74 |
| 20 day EMA | 123.77 | 123.29 | 122.82 |
| 35 day EMA | 123.54 | 123.26 | 122.99 |
| 50 day EMA | 124.28 | 124.11 | 123.96 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 127.37 | 125.83 |
| 12 day SMA | 123.27 | 122.72 | 122.24 |
| 20 day SMA | 121.8 | 121.37 | 120.98 |
| 35 day SMA | 122.33 | 122.19 | 122.19 |
| 50 day SMA | 123.82 | 123.72 | 123.55 |
| 100 day SMA | 125.54 | 125.56 | 125.58 |
| 150 day SMA | 122.88 | 122.84 | 122.83 |
| 200 day SMA | 125.05 | 125.16 | 125.33 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
