Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 113.91 and 118.21
| Intraday Target 1 | 113.07 |
| Intraday Target 2 | 114.75 |
| Intraday Target 3 | 117.37333333333 |
| Intraday Target 4 | 119.05 |
| Intraday Target 5 | 121.67 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.42 (-3%) | 119.83 | 115.70 - 120.00 | 0.9167 times | Thu 04 December 2025 | 120.02 (1.73%) | 117.94 | 117.01 - 121.75 | 1.5537 times | Wed 03 December 2025 | 117.98 (-3.35%) | 121.84 | 117.46 - 122.92 | 0.7635 times | Tue 02 December 2025 | 122.07 (-0.28%) | 122.11 | 121.30 - 124.22 | 0.9533 times | Mon 01 December 2025 | 122.41 (-1.45%) | 123.28 | 121.56 - 124.65 | 0.7834 times | Fri 28 November 2025 | 124.21 (0.21%) | 124.61 | 123.29 - 125.25 | 0.3831 times | Wed 26 November 2025 | 123.95 (0.09%) | 124.21 | 123.23 - 125.52 | 1.2394 times | Tue 25 November 2025 | 123.84 (0.34%) | 123.42 | 123.26 - 126.06 | 0.8562 times | Mon 24 November 2025 | 123.42 (0.5%) | 122.37 | 119.00 - 123.85 | 1.5696 times | Fri 21 November 2025 | 122.81 (0.95%) | 121.52 | 120.06 - 124.46 | 0.9811 times | Thu 20 November 2025 | 121.66 (-3.06%) | 125.89 | 121.45 - 128.03 | 1.1013 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 111.59 and 120.54
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 118.92333333333 |
| Weekly Target 4 | 122.15 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.0931 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 0.8903 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 0.9774 times | Fri 14 November 2025 | 129.72 (1.3%) | 128.00 | 126.18 - 134.50 | 1.3002 times | Fri 07 November 2025 | 128.06 (12.32%) | 113.61 | 113.32 - 130.47 | 1.2726 times | Fri 31 October 2025 | 114.01 (0%) | 112.62 | 111.95 - 114.50 | 0.2742 times | Fri 31 October 2025 | 114.01 (0.74%) | 115.01 | 110.98 - 115.40 | 0.9443 times | Fri 24 October 2025 | 113.17 (-1.14%) | 115.82 | 111.90 - 117.21 | 0.7995 times | Fri 17 October 2025 | 114.47 (-3.05%) | 118.00 | 110.64 - 120.35 | 1.0012 times | Fri 10 October 2025 | 118.07 (1.29%) | 118.65 | 112.72 - 121.75 | 1.4472 times | Fri 03 October 2025 | 116.57 (1.16%) | 115.17 | 107.75 - 116.91 | 1.5406 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 111.59 and 120.54
| Monthly Target 1 | 109.97 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 118.92333333333 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 0.2104 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8545 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0682 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0488 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5155 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.206 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9566 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1496 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.207 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.7834 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 0.7406 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 107.42 and 184.85
| Yearly Target 1 | 52.8 |
| Yearly Target 2 | 84.61 |
| Yearly Target 3 | 130.23 |
| Yearly Target 4 | 162.04 |
| Yearly Target 5 | 207.66 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.42 (10.26%) | 105.86 | 98.42 - 175.85 | 1.3468 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8212 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7237 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.866 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8412 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.7964 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6047 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.61
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 121 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.
PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.7 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 122.02 |
| 20 day DMA | 125.21 |
| 35 day DMA | 120.54 |
| 50 day DMA | 119.14 |
| 100 day DMA | 121.44 |
| 150 day DMA | 133.11 |
| 200 day DMA | 134.12 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.42 | 120.92 | 121.37 |
| 12 day EMA | 121.52 | 122.45 | 122.89 |
| 20 day EMA | 121.88 | 122.45 | 122.71 |
| 35 day EMA | 121.12 | 121.4 | 121.48 |
| 50 day EMA | 118.92 | 119.02 | 118.98 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 121.34 | 122.12 |
| 12 day SMA | 122.02 | 123.12 | 123.83 |
| 20 day SMA | 125.21 | 125.28 | 125.12 |
| 35 day SMA | 120.54 | 120.43 | 120.36 |
| 50 day SMA | 119.14 | 119.1 | 119.04 |
| 100 day SMA | 121.44 | 121.71 | 121.93 |
| 150 day SMA | 133.11 | 133.29 | 133.46 |
| 200 day SMA | 134.12 | 134.14 | 134.15 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
