ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 123.85 and 130.15

Intraday Target 1118.73
Intraday Target 2122.66
Intraday Target 3125.02666666667
Intraday Target 4128.96
Intraday Target 5131.33

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Mon 02 March 2026 126.60 (2.34%) 121.09 121.09 - 127.39 0.5766 times
Fri 27 February 2026 123.71 (1.53%) 122.02 120.45 - 124.00 0.7044 times
Thu 26 February 2026 121.85 (0.14%) 122.50 120.52 - 124.71 0.9808 times
Wed 25 February 2026 121.68 (0.61%) 122.51 118.46 - 122.51 0.7909 times
Tue 24 February 2026 120.94 (0.16%) 120.94 118.04 - 121.98 1.2446 times
Mon 23 February 2026 120.75 (0.12%) 121.71 120.33 - 123.86 0.8119 times
Fri 20 February 2026 120.61 (-2.28%) 124.21 120.33 - 124.60 1.0275 times
Thu 19 February 2026 123.42 (-3.46%) 128.04 123.07 - 128.75 1.1531 times
Wed 18 February 2026 127.84 (-1.65%) 129.14 124.01 - 130.39 1.7909 times
Tue 17 February 2026 129.99 (-1.6%) 133.24 129.99 - 134.94 0.9194 times
Fri 13 February 2026 132.10 (0%) 127.30 126.92 - 136.58 1.5299 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 123.85 and 130.15

Weekly Target 1118.73
Weekly Target 2122.66
Weekly Target 3125.02666666667
Weekly Target 4128.96
Weekly Target 5131.33

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Mon 02 March 2026 126.60 (2.34%) 121.09 121.09 - 127.39 0.1655 times
Fri 27 February 2026 123.71 (2.57%) 121.71 118.04 - 124.71 1.3011 times
Fri 20 February 2026 120.61 (-8.7%) 133.24 120.33 - 134.94 1.4039 times
Fri 13 February 2026 132.10 (0%) 127.30 126.92 - 136.58 0.4392 times
Fri 13 February 2026 132.10 (3.51%) 127.51 117.00 - 136.58 2.1352 times
Fri 06 February 2026 127.62 (3.26%) 121.75 118.44 - 131.18 1.3623 times
Fri 30 January 2026 123.59 (-1.09%) 126.11 119.43 - 130.81 0.9225 times
Fri 23 January 2026 124.95 (-2.73%) 127.57 123.17 - 131.66 0.6314 times
Fri 16 January 2026 128.46 (-0.18%) 127.48 126.21 - 133.43 0.7181 times
Fri 09 January 2026 128.69 (-2.37%) 131.10 126.69 - 138.00 0.9208 times
Fri 02 January 2026 131.82 (-2.2%) 134.73 130.33 - 136.31 0.548 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 123.85 and 130.15

Monthly Target 1118.73
Monthly Target 2122.66
Monthly Target 3125.02666666667
Monthly Target 4128.96
Monthly Target 5131.33

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Mon 02 March 2026 126.60 (2.34%) 121.09 121.09 - 127.39 0.0333 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.3376 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.6841 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 0.8946 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.906 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.1326 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.112 times
Fri 29 August 2025 123.02 (-7.15%) 132.19 109.45 - 132.19 1.6068 times
Thu 31 July 2025 132.49 (-14.11%) 154.26 129.20 - 156.55 1.2787 times
Mon 30 June 2025 154.25 (-10.04%) 171.47 147.82 - 175.85 1.0143 times
Fri 30 May 2025 171.47 (18.24%) 145.01 142.52 - 172.37 1.2189 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 111.3 and 132.3

Yearly Target 1106.2
Yearly Target 2116.4
Yearly Target 3127.2
Yearly Target 4137.4
Yearly Target 5148.2

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Mon 02 March 2026 126.60 (-6.06%) 134.56 117.00 - 138.00 0.2545 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.5574 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8989 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.7922 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.948 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.9208 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.9663 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6619 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 122 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalomarHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.91 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 122.96
12 day DMA 125.13
20 day DMA 125.88
35 day DMA 126.22
50 day DMA 128.46
100 day DMA 124.5
150 day DMA 123.07
200 day DMA 130.61

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.01122.72122.22
12 day EMA124.44124.05124.11
20 day EMA125.22125.07125.21
35 day EMA126.71126.72126.9
50 day EMA127.75127.8127.97

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA122.96121.79121.17
12 day SMA125.13125.17125.83
20 day SMA125.88125.77125.76
35 day SMA126.22126.28126.46
50 day SMA128.46128.52128.6
100 day SMA124.5124.39124.28
150 day SMA123.07123.1123.16
200 day SMA130.61130.75130.91

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top