ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 128.96 and 133.02

Intraday Target 1125.88
Intraday Target 2127.98
Intraday Target 3129.93666666667
Intraday Target 4132.04
Intraday Target 5134

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Fri 21 August 2026 130.09 (0.95%) 129.10 127.83 - 131.89 1.6351 times
Thu 20 August 2026 128.87 (1.57%) 125.96 124.98 - 128.89 0.8119 times
Wed 19 August 2026 126.88 (-2.17%) 127.74 126.66 - 130.71 0.7096 times
Tue 18 August 2026 129.69 (4.66%) 127.03 124.84 - 130.89 1.1284 times
Mon 17 August 2026 123.92 (-3.35%) 128.00 123.60 - 129.63 1.1009 times
Fri 14 August 2026 128.21 (0.02%) 129.03 127.34 - 130.50 0.6275 times
Thu 13 August 2026 128.19 (0.51%) 128.30 126.92 - 129.91 1.0342 times
Wed 12 August 2026 127.54 (-3.15%) 132.25 127.50 - 132.37 1.2794 times
Tue 11 August 2026 131.69 (0.14%) 130.82 129.14 - 134.20 0.8124 times
Mon 10 August 2026 131.50 (0.38%) 130.86 128.65 - 131.57 0.8606 times
Fri 07 August 2026 131.00 (-4.25%) 136.21 130.12 - 136.82 1.1604 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 126.85 and 135.14

Weekly Target 1120.24
Weekly Target 2125.16
Weekly Target 3128.52666666667
Weekly Target 4133.45
Weekly Target 5136.82

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Fri 21 August 2026 130.09 (1.47%) 128.00 123.60 - 131.89 0.8623 times
Fri 14 August 2026 128.21 (-2.13%) 130.86 126.92 - 134.20 0.7387 times
Fri 07 August 2026 131.00 (-2.09%) 135.35 130.12 - 139.06 1.215 times
Fri 31 July 2026 133.79 (-2.74%) 138.82 133.70 - 146.47 0.8586 times
Fri 24 July 2026 137.56 (1.57%) 136.34 127.39 - 142.25 0.8541 times
Fri 17 July 2026 135.44 (-0.46%) 137.31 130.79 - 139.91 1.3079 times
Fri 10 July 2026 136.07 (-2.81%) 139.50 135.66 - 147.62 1.019 times
Thu 02 July 2026 140.00 (10.83%) 124.30 123.18 - 140.62 0.9236 times
Fri 26 June 2026 126.32 (13.09%) 111.67 110.82 - 128.43 1.4738 times
Thu 18 June 2026 111.70 (-2.74%) 113.99 111.25 - 116.09 0.747 times
Fri 12 June 2026 114.85 (5.84%) 107.28 105.52 - 116.29 0.8334 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 119.12 and 134.58

Monthly Target 1115.46
Monthly Target 2122.77
Monthly Target 3130.91666666667
Monthly Target 4138.23
Monthly Target 5146.38

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Fri 21 August 2026 130.09 (-2.77%) 135.35 123.60 - 139.06 0.7579 times
Fri 31 July 2026 133.79 (5.85%) 127.72 126.86 - 147.62 1.2109 times
Tue 30 June 2026 126.39 (18.08%) 107.04 100.81 - 129.00 1.1797 times
Fri 29 May 2026 107.04 (-11.08%) 120.62 105.51 - 123.59 1.1877 times
Thu 30 April 2026 120.38 (0.74%) 119.08 115.23 - 136.22 0.8488 times
Tue 31 March 2026 119.50 (-3.4%) 121.09 114.75 - 127.71 0.7519 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.3593 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.7444 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 0.9735 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.9859 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.1716 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 92.05 and 138.86

Yearly Target 179.36
Yearly Target 2104.73
Yearly Target 3126.17333333333
Yearly Target 4151.54
Yearly Target 5172.98

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Fri 21 August 2026 130.09 (-3.47%) 134.56 100.81 - 147.62 0.857 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.4386 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8251 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.7123 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.8532 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.852 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.8418 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.62 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalomarHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.65 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 127.89
12 day DMA 129.53
20 day DMA 132.9
35 day DMA 134.74
50 day DMA 130.32
100 day DMA 124.08
150 day DMA 124.06
200 day DMA 124.77

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.82128.18127.84
12 day EMA129.83129.78129.95
20 day EMA130.77130.84131.05
35 day EMA129.65129.62129.66
50 day EMA128.28128.21128.18

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA127.89127.51127.38
12 day SMA129.53129.86130.46
20 day SMA132.9133.27133.29
35 day SMA134.74135.02135.16
50 day SMA130.32129.99129.58
100 day SMA124.08123.98123.86
150 day SMA124.06124.06124.06
200 day SMA124.77124.69124.6

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top