Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 135.04 and 138.77
| Intraday Target 1 | 134.37 |
| Intraday Target 2 | 135.71 |
| Intraday Target 3 | 138.09666666667 |
| Intraday Target 4 | 139.44 |
| Intraday Target 5 | 141.83 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 137.06 (0.45%) | 138.90 | 136.75 - 140.48 | 0.4997 times | Wed 28 October 2026 | 136.44 (1.78%) | 133.75 | 133.18 - 137.14 | 0.8987 times | Tue 27 October 2026 | 134.06 (-5.05%) | 141.33 | 133.24 - 141.33 | 1.6808 times | Mon 26 October 2026 | 141.19 (-0.42%) | 142.58 | 139.00 - 143.40 | 1.2095 times | Fri 23 October 2026 | 141.78 (-1.9%) | 144.63 | 141.30 - 144.63 | 1.0219 times | Thu 22 October 2026 | 144.53 (3.85%) | 140.17 | 138.91 - 145.16 | 1.0094 times | Wed 21 October 2026 | 139.17 (-0.97%) | 140.10 | 136.74 - 140.16 | 1.2821 times | Tue 20 October 2026 | 140.53 (1.96%) | 138.65 | 137.96 - 140.75 | 0.5959 times | Mon 19 October 2026 | 137.83 (-1.26%) | 139.04 | 136.81 - 140.13 | 0.8117 times | Fri 16 October 2026 | 139.59 (1.44%) | 137.80 | 137.23 - 140.65 | 0.9902 times | Thu 15 October 2026 | 137.61 (0.63%) | 139.29 | 137.12 - 140.00 | 0.8273 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 130.01 and 140.23
| Weekly Target 1 | 127.66 |
| Weekly Target 2 | 132.36 |
| Weekly Target 3 | 137.88 |
| Weekly Target 4 | 142.58 |
| Weekly Target 5 | 148.1 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 137.06 (-3.33%) | 142.58 | 133.18 - 143.40 | 1.0058 times | Fri 23 October 2026 | 141.78 (1.57%) | 139.04 | 136.74 - 145.16 | 1.1072 times | Fri 16 October 2026 | 139.59 (6.75%) | 131.57 | 130.49 - 140.65 | 1.1157 times | Fri 09 October 2026 | 130.76 (3.38%) | 127.34 | 125.14 - 132.75 | 1.0323 times | Fri 02 October 2026 | 126.49 (2.02%) | 124.17 | 119.56 - 127.91 | 1.0985 times | Fri 25 September 2026 | 123.99 (-8.83%) | 135.68 | 123.91 - 136.05 | 1.0934 times | Fri 18 September 2026 | 136.00 (1.75%) | 136.43 | 134.60 - 142.57 | 1.3919 times | Fri 11 September 2026 | 133.66 (-2.14%) | 134.40 | 130.08 - 136.82 | 0.7466 times | Fri 04 September 2026 | 136.58 (3.76%) | 130.32 | 130.32 - 137.40 | 0.8284 times | Fri 28 August 2026 | 131.63 (1.18%) | 130.40 | 128.10 - 134.90 | 0.5802 times | Fri 21 August 2026 | 130.09 (1.47%) | 128.00 | 123.60 - 131.89 | 1.1236 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 130.03 and 152.19
| Monthly Target 1 | 112.91 |
| Monthly Target 2 | 124.99 |
| Monthly Target 3 | 135.07333333333 |
| Monthly Target 4 | 147.15 |
| Monthly Target 5 | 157.23 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 137.06 (11.17%) | 123.51 | 123.00 - 145.16 | 0.9625 times | Wed 30 September 2026 | 123.29 (-7%) | 132.88 | 119.56 - 142.57 | 0.9262 times | Mon 31 August 2026 | 132.57 (-0.91%) | 135.35 | 123.60 - 139.06 | 0.9052 times | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.1982 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.1673 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.1752 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8399 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.744 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.345 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7366 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9633 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 118.94 and 165.75
| Yearly Target 1 | 81.69 |
| Yearly Target 2 | 109.37 |
| Yearly Target 3 | 128.49666666667 |
| Yearly Target 4 | 156.18 |
| Yearly Target 5 | 175.31 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 137.06 (1.71%) | 134.56 | 100.81 - 147.62 | 1.0484 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.4001 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.803 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.6932 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8304 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8291 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.7925 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6034 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.26
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.
PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.03 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 138.88 |
| 20 day DMA | 135.2 |
| 35 day DMA | 133.3 |
| 50 day DMA | 133.03 |
| 100 day DMA | 131.31 |
| 150 day DMA | 126.91 |
| 200 day DMA | 126.3 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.65 | 137.94 | 138.69 |
| 12 day EMA | 137.35 | 137.4 | 137.58 |
| 20 day EMA | 136.01 | 135.9 | 135.84 |
| 35 day EMA | 134.69 | 134.55 | 134.44 |
| 50 day EMA | 133.05 | 132.89 | 132.74 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 139.6 | 140.15 |
| 12 day SMA | 138.88 | 138.58 | 138.39 |
| 20 day SMA | 135.2 | 134.64 | 133.98 |
| 35 day SMA | 133.3 | 133.18 | 133.09 |
| 50 day SMA | 133.03 | 132.83 | 132.69 |
| 100 day SMA | 131.31 | 131.01 | 130.73 |
| 150 day SMA | 126.91 | 126.81 | 126.71 |
| 200 day SMA | 126.3 | 126.27 | 126.23 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
