Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 133.34 and 135.85
| Intraday Target 1 | 132.86 |
| Intraday Target 2 | 133.82 |
| Intraday Target 3 | 135.37 |
| Intraday Target 4 | 136.33 |
| Intraday Target 5 | 137.88 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.78 (-0.91%) | 136.63 | 134.41 - 136.92 | 0.4094 times | Wed 24 December 2025 | 136.02 (-0.95%) | 136.88 | 135.64 - 137.00 | 0.2901 times | Tue 23 December 2025 | 137.32 (0.48%) | 136.71 | 136.71 - 139.50 | 0.9962 times | Mon 22 December 2025 | 136.67 (1.27%) | 134.76 | 134.63 - 137.99 | 0.6781 times | Fri 19 December 2025 | 134.96 (0.81%) | 133.46 | 133.21 - 135.93 | 2.0902 times | Thu 18 December 2025 | 133.87 (3.35%) | 129.24 | 129.03 - 134.50 | 1.2616 times | Wed 17 December 2025 | 129.53 (1.56%) | 127.10 | 126.21 - 130.48 | 0.8789 times | Tue 16 December 2025 | 127.54 (1.61%) | 125.78 | 125.00 - 128.22 | 1.0603 times | Mon 15 December 2025 | 125.52 (-0.85%) | 127.00 | 123.88 - 128.59 | 1.0222 times | Fri 12 December 2025 | 126.59 (3.52%) | 123.00 | 122.55 - 127.50 | 1.3131 times | Thu 11 December 2025 | 122.29 (3.05%) | 119.57 | 119.57 - 123.20 | 0.8809 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 134.6 and 139.69
| Weekly Target 1 | 131.14 |
| Weekly Target 2 | 132.96 |
| Weekly Target 3 | 136.23 |
| Weekly Target 4 | 138.05 |
| Weekly Target 5 | 141.32 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.5275 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.4028 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.1118 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.1264 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 0.9174 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 1.0072 times | Fri 14 November 2025 | 129.72 (1.3%) | 128.00 | 126.18 - 134.50 | 1.3398 times | Fri 07 November 2025 | 128.06 (12.32%) | 113.61 | 113.32 - 130.47 | 1.3114 times | Fri 31 October 2025 | 114.01 (0%) | 112.62 | 111.95 - 114.50 | 0.2826 times | Fri 31 October 2025 | 114.01 (0.74%) | 115.01 | 110.98 - 115.40 | 0.973 times | Fri 24 October 2025 | 113.17 (-1.14%) | 115.82 | 111.90 - 117.21 | 0.8238 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 123.89 and 150.39
| Monthly Target 1 | 102.59 |
| Monthly Target 2 | 118.69 |
| Monthly Target 3 | 129.09333333333 |
| Monthly Target 4 | 145.19 |
| Monthly Target 5 | 155.59 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.78 (8.51%) | 123.28 | 113.00 - 139.50 | 0.7366 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8086 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0108 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 0.9924 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.434 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.1412 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9052 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.0878 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.1421 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.7413 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 0.7008 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 116.6 and 194.03
| Yearly Target 1 | 58.92 |
| Yearly Target 2 | 96.85 |
| Yearly Target 3 | 136.35 |
| Yearly Target 4 | 174.28 |
| Yearly Target 5 | 213.78 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.78 (27.64%) | 105.86 | 98.42 - 175.85 | 1.4013 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8133 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7167 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8577 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8331 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.779 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.5989 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 119 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.87 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 135.95 |
| 12 day DMA | 130.31 |
| 20 day DMA | 126.01 |
| 35 day DMA | 126.26 |
| 50 day DMA | 122.57 |
| 100 day DMA | 121 |
| 150 day DMA | 130.38 |
| 200 day DMA | 134.29 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.84 | 134.87 | 134.29 |
| 12 day EMA | 131.33 | 130.7 | 129.73 |
| 20 day EMA | 128.74 | 128.11 | 127.28 |
| 35 day EMA | 125.52 | 124.98 | 124.33 |
| 50 day EMA | 123.58 | 123.12 | 122.59 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.95 | 135.77 | 134.47 |
| 12 day SMA | 130.31 | 128.9 | 127.19 |
| 20 day SMA | 126.01 | 125.47 | 124.86 |
| 35 day SMA | 126.26 | 125.74 | 125.16 |
| 50 day SMA | 122.57 | 122.23 | 121.9 |
| 100 day SMA | 121 | 120.82 | 120.58 |
| 150 day SMA | 130.38 | 130.56 | 130.72 |
| 200 day SMA | 134.29 | 134.26 | 134.24 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
