PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 123.19 and 128.11
| Intraday Target 1 | 122.07 |
| Intraday Target 2 | 124.31 |
| Intraday Target 3 | 126.99333333333 |
| Intraday Target 4 | 129.23 |
| Intraday Target 5 | 131.91 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 126.54 (-0.85%) | 127.51 | 124.76 - 129.68 | 1.4535 times | Fri 06 February 2026 | 127.62 (-1.18%) | 129.23 | 124.92 - 130.17 | 1.3379 times | Thu 05 February 2026 | 129.15 (5.01%) | 124.38 | 123.88 - 131.18 | 1.0727 times | Wed 04 February 2026 | 122.99 (0.9%) | 123.14 | 121.06 - 124.04 | 0.8996 times | Tue 03 February 2026 | 121.89 (-1.88%) | 122.66 | 118.44 - 124.82 | 1.3272 times | Mon 02 February 2026 | 124.22 (0.51%) | 121.75 | 121.75 - 126.06 | 0.8616 times | Fri 30 January 2026 | 123.59 (0.31%) | 122.04 | 119.72 - 124.98 | 0.9518 times | Thu 29 January 2026 | 123.21 (2.93%) | 119.88 | 119.88 - 123.87 | 0.7811 times | Wed 28 January 2026 | 119.70 (-1.78%) | 122.11 | 119.43 - 122.83 | 0.6999 times | Tue 27 January 2026 | 121.87 (-4.01%) | 126.54 | 121.11 - 129.67 | 0.6147 times | Mon 26 January 2026 | 126.96 (1.61%) | 126.11 | 125.64 - 130.81 | 0.6759 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 123.19 and 128.11
| Weekly Target 1 | 122.07 |
| Weekly Target 2 | 124.31 |
| Weekly Target 3 | 126.99333333333 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 131.91 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 126.54 (-0.85%) | 127.51 | 124.76 - 129.68 | 0.4259 times | Fri 06 February 2026 | 127.62 (3.26%) | 121.75 | 118.44 - 131.18 | 1.6114 times | Fri 30 January 2026 | 123.59 (-1.09%) | 126.11 | 119.43 - 130.81 | 1.0911 times | Fri 23 January 2026 | 124.95 (-2.73%) | 127.57 | 123.17 - 131.66 | 0.7469 times | Fri 16 January 2026 | 128.46 (-0.18%) | 127.48 | 126.21 - 133.43 | 0.8494 times | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 1.0891 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.6482 times | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.6134 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.6314 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.293 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.31 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 122.49 and 135.23
| Monthly Target 1 | 112.65 |
| Monthly Target 2 | 119.59 |
| Monthly Target 3 | 125.38666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 138.13 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 126.54 (2.39%) | 121.75 | 118.44 - 131.18 | 0.3402 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.671 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8775 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8887 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.111 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0907 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5761 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2543 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9949 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1956 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.2553 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 112.71 and 132.27
| Yearly Target 1 | 108.1 |
| Yearly Target 2 | 117.32 |
| Yearly Target 3 | 127.66 |
| Yearly Target 4 | 136.88 |
| Yearly Target 5 | 147.22 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 126.54 (-6.1%) | 134.56 | 118.44 - 138.00 | 0.1297 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.5825 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.9134 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.8049 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9632 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9357 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.998 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6726 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 124 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PalomarHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.52 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 125.64 |
| 12 day DMA | 124.39 |
| 20 day DMA | 126.42 |
| 35 day DMA | 129.53 |
| 50 day DMA | 127.28 |
| 100 day DMA | 122.87 |
| 150 day DMA | 124.32 |
| 200 day DMA | 132.59 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.15 | 125.95 | 125.11 |
| 12 day EMA | 125.77 | 125.63 | 125.27 |
| 20 day EMA | 126.34 | 126.32 | 126.18 |
| 35 day EMA | 126.35 | 126.34 | 126.26 |
| 50 day EMA | 126.83 | 126.84 | 126.81 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.64 | 125.17 | 124.37 |
| 12 day SMA | 124.39 | 124.5 | 124.7 |
| 20 day SMA | 126.42 | 126.53 | 126.64 |
| 35 day SMA | 129.53 | 129.62 | 129.62 |
| 50 day SMA | 127.28 | 127.23 | 127.14 |
| 100 day SMA | 122.87 | 122.75 | 122.63 |
| 150 day SMA | 124.32 | 124.45 | 124.58 |
| 200 day SMA | 132.59 | 132.68 | 132.79 |


