ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 131.72 and 136.22

Intraday Target 1128.28
Intraday Target 2130.65
Intraday Target 3132.77666666667
Intraday Target 4135.15
Intraday Target 5137.28

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Mon 24 August 2026 133.03 (2.26%) 130.40 130.40 - 134.90 0.6782 times
Fri 21 August 2026 130.09 (0.95%) 129.10 127.83 - 131.89 1.6677 times
Thu 20 August 2026 128.87 (1.57%) 125.96 124.98 - 128.89 0.8281 times
Wed 19 August 2026 126.88 (-2.17%) 127.74 126.66 - 130.71 0.7237 times
Tue 18 August 2026 129.69 (4.66%) 127.03 124.84 - 130.89 1.1509 times
Mon 17 August 2026 123.92 (-3.35%) 128.00 123.60 - 129.63 1.1229 times
Fri 14 August 2026 128.21 (0.02%) 129.03 127.34 - 130.50 0.6401 times
Thu 13 August 2026 128.19 (0.51%) 128.30 126.92 - 129.91 1.0548 times
Wed 12 August 2026 127.54 (-3.15%) 132.25 127.50 - 132.37 1.3049 times
Tue 11 August 2026 131.69 (0.14%) 130.82 129.14 - 134.20 0.8286 times
Mon 10 August 2026 131.50 (0.38%) 130.86 128.65 - 131.57 0.8778 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 131.72 and 136.22

Weekly Target 1128.28
Weekly Target 2130.65
Weekly Target 3132.77666666667
Weekly Target 4135.15
Weekly Target 5137.28

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Mon 24 August 2026 133.03 (2.26%) 130.40 130.40 - 134.90 0.1137 times
Fri 21 August 2026 130.09 (1.47%) 128.00 123.60 - 131.89 0.9213 times
Fri 14 August 2026 128.21 (-2.13%) 130.86 126.92 - 134.20 0.7893 times
Fri 07 August 2026 131.00 (-2.09%) 135.35 130.12 - 139.06 1.2981 times
Fri 31 July 2026 133.79 (-2.74%) 138.82 133.70 - 146.47 0.9174 times
Fri 24 July 2026 137.56 (1.57%) 136.34 127.39 - 142.25 0.9125 times
Fri 17 July 2026 135.44 (-0.46%) 137.31 130.79 - 139.91 1.3974 times
Fri 10 July 2026 136.07 (-2.81%) 139.50 135.66 - 147.62 1.0887 times
Thu 02 July 2026 140.00 (10.83%) 124.30 123.18 - 140.62 0.9868 times
Fri 26 June 2026 126.32 (13.09%) 111.67 110.82 - 128.43 1.5747 times
Thu 18 June 2026 111.70 (-2.74%) 113.99 111.25 - 116.09 0.7981 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 120.59 and 136.05

Monthly Target 1116.44
Monthly Target 2124.73
Monthly Target 3131.89666666667
Monthly Target 4140.19
Monthly Target 5147.36

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Mon 24 August 2026 133.03 (-0.57%) 135.35 123.60 - 139.06 0.7843 times
Fri 31 July 2026 133.79 (5.85%) 127.72 126.86 - 147.62 1.2074 times
Tue 30 June 2026 126.39 (18.08%) 107.04 100.81 - 129.00 1.1763 times
Fri 29 May 2026 107.04 (-11.08%) 120.62 105.51 - 123.59 1.1843 times
Thu 30 April 2026 120.38 (0.74%) 119.08 115.23 - 136.22 0.8464 times
Tue 31 March 2026 119.50 (-3.4%) 121.09 114.75 - 127.71 0.7497 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.3554 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.7423 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 0.9707 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.9831 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.1682 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 93.52 and 140.33

Yearly Target 180.34
Yearly Target 2106.69
Yearly Target 3127.15333333333
Yearly Target 4153.5
Yearly Target 5173.96

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Mon 24 August 2026 133.03 (-1.28%) 134.56 100.81 - 147.62 0.8598 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.438 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8248 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.712 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.8529 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.8516 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.8411 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6198 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 123, while middle bands are at 128 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PalomarHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.7 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 129.71
12 day DMA 129.22
20 day DMA 132.51
35 day DMA 134.48
50 day DMA 130.68
100 day DMA 124.22
150 day DMA 124.08
200 day DMA 124.87

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.22128.82128.18
12 day EMA130.32129.83129.78
20 day EMA130.97130.75130.82
35 day EMA129.89129.71129.69
50 day EMA128.95128.78128.73

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA129.71127.89127.51
12 day SMA129.22129.53129.86
20 day SMA132.51132.9133.27
35 day SMA134.48134.74135.02
50 day SMA130.68130.32129.99
100 day SMA124.22124.08123.98
150 day SMA124.08124.06124.06
200 day SMA124.87124.77124.69

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top