PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 118.43 and 124.31
| Intraday Target 1 | 113.81 |
| Intraday Target 2 | 117.16 |
| Intraday Target 3 | 119.69333333333 |
| Intraday Target 4 | 123.04 |
| Intraday Target 5 | 125.57 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 120.50 (3.08%) | 117.60 | 116.35 - 122.23 | 1.3223 times | Fri 20 March 2026 | 116.90 (0.69%) | 116.14 | 114.75 - 117.69 | 0.8086 times | Thu 19 March 2026 | 116.10 (-2.48%) | 116.85 | 115.02 - 117.08 | 0.685 times | Tue 17 March 2026 | 119.05 (-1%) | 120.25 | 118.49 - 123.86 | 1.5644 times | Mon 16 March 2026 | 120.25 (0.05%) | 120.43 | 118.86 - 122.47 | 1.3679 times | Fri 13 March 2026 | 120.19 (0.33%) | 121.28 | 118.52 - 121.57 | 0.8971 times | Thu 12 March 2026 | 119.80 (-0.09%) | 119.52 | 117.53 - 121.75 | 1.0749 times | Wed 11 March 2026 | 119.91 (-2.65%) | 121.92 | 119.85 - 123.04 | 0.3529 times | Tue 10 March 2026 | 123.17 (0.29%) | 121.97 | 120.75 - 124.36 | 1.0404 times | Mon 09 March 2026 | 122.81 (-3.54%) | 126.39 | 120.28 - 126.40 | 0.8866 times | Fri 06 March 2026 | 127.32 (0.17%) | 126.16 | 123.85 - 127.71 | 1.0989 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 118.43 and 124.31
| Weekly Target 1 | 113.81 |
| Weekly Target 2 | 117.16 |
| Weekly Target 3 | 119.69333333333 |
| Weekly Target 4 | 123.04 |
| Weekly Target 5 | 125.57 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 120.50 (3.08%) | 117.60 | 116.35 - 122.23 | 0.2028 times | Fri 20 March 2026 | 116.90 (-2.74%) | 120.43 | 114.75 - 123.86 | 0.6787 times | Fri 13 March 2026 | 120.19 (-5.6%) | 126.39 | 117.53 - 126.40 | 0.652 times | Fri 06 March 2026 | 127.32 (2.92%) | 121.09 | 121.09 - 127.71 | 0.814 times | Fri 27 February 2026 | 123.71 (2.57%) | 121.71 | 118.04 - 124.71 | 1.3163 times | Fri 20 February 2026 | 120.61 (-8.7%) | 133.24 | 120.33 - 134.94 | 1.4203 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.4443 times | Fri 13 February 2026 | 132.10 (3.51%) | 127.51 | 117.00 - 136.58 | 2.1601 times | Fri 06 February 2026 | 127.62 (3.26%) | 121.75 | 118.44 - 131.18 | 1.3782 times | Fri 30 January 2026 | 123.59 (-1.09%) | 126.11 | 119.43 - 130.81 | 0.9332 times | Fri 23 January 2026 | 124.95 (-2.73%) | 127.57 | 123.17 - 131.66 | 0.6388 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 111.15 and 124.11
| Monthly Target 1 | 108.03 |
| Monthly Target 2 | 114.26 |
| Monthly Target 3 | 120.98666666667 |
| Monthly Target 4 | 127.22 |
| Monthly Target 5 | 133.95 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 120.50 (-2.59%) | 121.09 | 114.75 - 127.71 | 0.4479 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.2819 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6556 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8574 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8684 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0855 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0657 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.54 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2255 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9721 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1682 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 106 and 129.25
| Yearly Target 1 | 101.17 |
| Yearly Target 2 | 110.83 |
| Yearly Target 3 | 124.41666666667 |
| Yearly Target 4 | 134.08 |
| Yearly Target 5 | 147.67 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 120.50 (-10.58%) | 134.56 | 114.75 - 138.00 | 0.3061 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.547 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8929 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7869 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9416 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9147 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9532 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6575 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palomar Holdings PLMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.38
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.01 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 118.56 |
| 12 day DMA | 121.09 |
| 20 day DMA | 121.9 |
| 35 day DMA | 124.12 |
| 50 day DMA | 124.98 |
| 100 day DMA | 125.29 |
| 150 day DMA | 122.93 |
| 200 day DMA | 127.67 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 118.24 | 118.91 |
| 12 day EMA | 120.39 | 120.37 | 121 |
| 20 day EMA | 121.7 | 121.83 | 122.35 |
| 35 day EMA | 123.33 | 123.5 | 123.89 |
| 50 day EMA | 124.88 | 125.06 | 125.39 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.56 | 118.5 | 119.08 |
| 12 day SMA | 121.09 | 121.42 | 122.08 |
| 20 day SMA | 121.9 | 121.9 | 122.23 |
| 35 day SMA | 124.12 | 124.21 | 124.39 |
| 50 day SMA | 124.98 | 125.17 | 125.42 |
| 100 day SMA | 125.29 | 125.22 | 125.19 |
| 150 day SMA | 122.93 | 122.93 | 122.95 |
| 200 day SMA | 127.67 | 127.94 | 128.24 |


