PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 120.06 and 126.08
Intraday Target 1 | 118.7 |
Intraday Target 2 | 121.41 |
Intraday Target 3 | 124.71666666667 |
Intraday Target 4 | 127.43 |
Intraday Target 5 | 130.74 |
Daily price and volume Palomar Holdings
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 124.13 (-2.2%) | 128.02 | 122.00 - 128.02 | 1.3365 times |
Fri 14 February 2025 | 126.92 (1.5%) | 125.00 | 122.19 - 126.99 | 1.2216 times |
Thu 13 February 2025 | 125.04 (14.73%) | 114.55 | 114.55 - 128.38 | 2.643 times |
Wed 12 February 2025 | 108.99 (-1.21%) | 108.62 | 107.94 - 110.63 | 0.9005 times |
Tue 11 February 2025 | 110.32 (0.64%) | 109.56 | 108.71 - 111.62 | 0.9883 times |
Mon 10 February 2025 | 109.62 (-0.27%) | 110.94 | 109.33 - 112.33 | 1.084 times |
Fri 07 February 2025 | 109.92 (-0.73%) | 110.59 | 109.34 - 111.49 | 0.5314 times |
Thu 06 February 2025 | 110.73 (1.24%) | 110.69 | 108.58 - 110.99 | 0.439 times |
Wed 05 February 2025 | 109.37 (2.46%) | 107.65 | 107.01 - 109.46 | 0.4105 times |
Tue 04 February 2025 | 106.74 (-0.27%) | 106.85 | 106.14 - 108.44 | 0.4452 times |
Mon 03 February 2025 | 107.03 (-0.78%) | 104.47 | 104.47 - 107.53 | 0.5042 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 120.06 and 126.08
Weekly Target 1 | 118.7 |
Weekly Target 2 | 121.41 |
Weekly Target 3 | 124.71666666667 |
Weekly Target 4 | 127.43 |
Weekly Target 5 | 130.74 |
Weekly price and volumes for Palomar Holdings
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 124.13 (-2.2%) | 128.02 | 122.00 - 128.02 | 0.5986 times |
Fri 14 February 2025 | 126.92 (15.47%) | 110.94 | 107.94 - 128.38 | 3.0624 times |
Fri 07 February 2025 | 109.92 (1.9%) | 104.47 | 104.47 - 111.49 | 1.0437 times |
Fri 31 January 2025 | 107.87 (4.23%) | 101.69 | 101.69 - 110.23 | 1.0649 times |
Fri 24 January 2025 | 103.49 (-6.23%) | 110.63 | 101.64 - 111.82 | 1.266 times |
Fri 17 January 2025 | 110.37 (0%) | 109.27 | 108.59 - 110.78 | 0.199 times |
Fri 17 January 2025 | 110.37 (8.37%) | 99.56 | 99.56 - 110.78 | 1.1283 times |
Mon 13 January 2025 | 101.85 (0.33%) | 99.56 | 99.56 - 102.10 | 0.1979 times |
Fri 10 January 2025 | 101.51 (-4.12%) | 104.90 | 98.42 - 107.10 | 0.5454 times |
Wed 08 January 2025 | 105.87 (1.01%) | 105.89 | 104.00 - 108.52 | 0.8937 times |
Fri 03 January 2025 | 104.81 (0.4%) | 102.84 | 102.40 - 107.45 | 0.7584 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 114.3 and 138.21
Monthly Target 1 | 95.08 |
Monthly Target 2 | 109.61 |
Monthly Target 3 | 118.99333333333 |
Monthly Target 4 | 133.52 |
Monthly Target 5 | 142.9 |
Monthly price and volumes Palomar Holdings
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 124.13 (15.07%) | 104.47 | 104.47 - 128.38 | 0.7603 times |
Fri 31 January 2025 | 107.87 (2.16%) | 105.86 | 98.42 - 111.82 | 0.9097 times |
Tue 31 December 2024 | 105.59 (-2.95%) | 110.46 | 100.31 - 112.90 | 0.7309 times |
Tue 26 November 2024 | 108.80 (21.2%) | 89.68 | 85.00 - 110.98 | 1.1052 times |
Thu 31 October 2024 | 89.77 (-5.18%) | 94.40 | 89.64 - 103.40 | 0.9149 times |
Mon 30 September 2024 | 94.67 (-4.59%) | 98.74 | 91.14 - 100.29 | 1.0692 times |
Fri 30 August 2024 | 99.22 (7.84%) | 92.01 | 82.55 - 99.74 | 1.5579 times |
Wed 31 July 2024 | 92.01 (13.38%) | 81.69 | 79.82 - 93.51 | 0.8807 times |
Fri 28 June 2024 | 81.15 (-4.35%) | 85.54 | 77.28 - 88.41 | 0.9309 times |
Fri 31 May 2024 | 84.84 (7.84%) | 79.03 | 77.17 - 89.22 | 1.1403 times |
Tue 30 April 2024 | 78.67 (-6.16%) | 84.11 | 74.09 - 84.11 | 0.9654 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 105 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.69 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
DMA period | DMA value |
5 day DMA | 119.08 |
12 day DMA | 113.06 |
20 day DMA | 110.6 |
35 day DMA | 108.5 |
50 day DMA | 107.93 |
100 day DMA | 102.93 |
150 day DMA | 99.73 |
200 day DMA | 95.49 |
EMA (exponential moving average) of Palomar Holdings PLMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.53 | 118.73 | 114.64 |
12 day EMA | 115.29 | 113.68 | 111.27 |
20 day EMA | 112.63 | 111.42 | 109.79 |
35 day EMA | 110.45 | 109.64 | 108.62 |
50 day EMA | 109.16 | 108.55 | 107.8 |
SMA (simple moving average) of Palomar Holdings PLMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.08 | 116.18 | 112.78 |
12 day SMA | 113.06 | 111.67 | 110.14 |
20 day SMA | 110.6 | 109.91 | 109.08 |
35 day SMA | 108.5 | 107.93 | 107.29 |
50 day SMA | 107.93 | 107.62 | 107.26 |
100 day SMA | 102.93 | 102.66 | 102.37 |
150 day SMA | 99.73 | 99.46 | 99.16 |
200 day SMA | 95.49 | 95.27 | 95.02 |