Munafa Stock Market Course + Intraday & FNO calls 
PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 133.1 and 138.64
| Intraday Target 1 | 132.1 |
| Intraday Target 2 | 134.09 |
| Intraday Target 3 | 137.64333333333 |
| Intraday Target 4 | 139.63 |
| Intraday Target 5 | 143.18 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 136.07 (-2.23%) | 139.99 | 135.66 - 141.20 | 0.3417 times | Thu 09 July 2026 | 139.18 (-3.63%) | 144.31 | 137.82 - 144.42 | 0.5626 times | Wed 08 July 2026 | 144.43 (-0.59%) | 144.90 | 143.63 - 147.62 | 0.6496 times | Tue 07 July 2026 | 145.29 (2.22%) | 144.20 | 141.38 - 147.44 | 1.2305 times | Mon 06 July 2026 | 142.13 (1.52%) | 139.50 | 136.14 - 142.94 | 1.0924 times | Thu 02 July 2026 | 140.00 (4.72%) | 133.95 | 132.59 - 140.62 | 0.9696 times | Wed 01 July 2026 | 133.69 (5.78%) | 127.72 | 126.86 - 135.16 | 0.7782 times | Tue 30 June 2026 | 126.39 (0.05%) | 126.51 | 125.05 - 129.00 | 0.4333 times | Mon 29 June 2026 | 126.33 (0.01%) | 124.30 | 123.18 - 126.54 | 1.3327 times | Fri 26 June 2026 | 126.32 (7.2%) | 119.16 | 119.06 - 128.43 | 2.6093 times | Thu 25 June 2026 | 117.84 (-0.9%) | 118.73 | 116.31 - 119.42 | 0.605 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 129.89 and 141.85
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 131.95 |
| Weekly Target 3 | 139.78333333333 |
| Weekly Target 4 | 143.91 |
| Weekly Target 5 | 151.74 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 136.07 (-2.81%) | 139.50 | 135.66 - 147.62 | 1.0086 times | Thu 02 July 2026 | 140.00 (10.83%) | 124.30 | 123.18 - 140.62 | 0.9142 times | Fri 26 June 2026 | 126.32 (13.09%) | 111.67 | 110.82 - 128.43 | 1.4588 times | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.7394 times | Fri 12 June 2026 | 114.85 (5.84%) | 107.28 | 105.52 - 116.29 | 0.825 times | Fri 05 June 2026 | 108.51 (1.37%) | 107.04 | 100.81 - 110.00 | 0.8558 times | Fri 29 May 2026 | 107.04 (-6%) | 113.59 | 105.51 - 116.94 | 0.9161 times | Fri 22 May 2026 | 113.87 (2.79%) | 110.61 | 109.40 - 118.27 | 0.7431 times | Fri 15 May 2026 | 110.78 (-2.28%) | 113.15 | 107.51 - 114.24 | 0.8403 times | Fri 08 May 2026 | 113.36 (-6.29%) | 120.40 | 108.00 - 123.05 | 1.6988 times | Fri 01 May 2026 | 120.97 (-4.05%) | 126.19 | 119.99 - 128.57 | 0.7422 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 131.47 and 152.23
| Monthly Target 1 | 116.09 |
| Monthly Target 2 | 126.08 |
| Monthly Target 3 | 136.85 |
| Monthly Target 4 | 146.84 |
| Monthly Target 5 | 157.61 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 136.07 (7.66%) | 127.72 | 126.86 - 147.62 | 0.4145 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.2287 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.2371 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8841 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7831 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.4158 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7754 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 1.014 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 1.0269 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.2203 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.2604 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 118.44 and 165.25
| Yearly Target 1 | 81.36 |
| Yearly Target 2 | 108.71 |
| Yearly Target 3 | 128.16666666667 |
| Yearly Target 4 | 155.52 |
| Yearly Target 5 | 174.98 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 136.07 (0.97%) | 134.56 | 100.81 - 147.62 | 0.7043 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.4694 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8427 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7275 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8715 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8702 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.8812 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6333 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 12 points
Upper Bollinger band is at 150 and lower is at 102, while middle bands are at 114 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.
PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.52 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 141.42 |
| 12 day DMA | 133.05 |
| 20 day DMA | 125.37 |
| 35 day DMA | 118.48 |
| 50 day DMA | 117.04 |
| 100 day DMA | 120.73 |
| 150 day DMA | 123.03 |
| 200 day DMA | 122 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 139.97 | 140.36 |
| 12 day EMA | 133.54 | 133.08 | 131.97 |
| 20 day EMA | 128.54 | 127.75 | 126.55 |
| 35 day EMA | 124.09 | 123.38 | 122.45 |
| 50 day EMA | 120.28 | 119.64 | 118.84 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.42 | 142.21 | 141.11 |
| 12 day SMA | 133.05 | 131.38 | 129.08 |
| 20 day SMA | 125.37 | 124.24 | 122.71 |
| 35 day SMA | 118.48 | 117.83 | 117.12 |
| 50 day SMA | 117.04 | 116.86 | 116.6 |
| 100 day SMA | 120.73 | 120.64 | 120.56 |
| 150 day SMA | 123.03 | 122.94 | 122.84 |
| 200 day SMA | 122 | 121.91 | 121.79 |
Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
