ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 120.78 and 125.5

Intraday Target 1119.42
Intraday Target 2122.14
Intraday Target 3124.14333333333
Intraday Target 4126.86
Intraday Target 5128.86

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Tue 03 March 2026 124.85 (-1.38%) 125.96 121.43 - 126.15 0.419 times
Mon 02 March 2026 126.60 (2.34%) 121.09 121.09 - 127.39 0.6083 times
Fri 27 February 2026 123.71 (1.53%) 122.02 120.45 - 124.00 0.7432 times
Thu 26 February 2026 121.85 (0.14%) 122.50 120.52 - 124.71 1.0349 times
Wed 25 February 2026 121.68 (0.61%) 122.51 118.46 - 122.51 0.8345 times
Tue 24 February 2026 120.94 (0.16%) 120.94 118.04 - 121.98 1.3131 times
Mon 23 February 2026 120.75 (0.12%) 121.71 120.33 - 123.86 0.8566 times
Fri 20 February 2026 120.61 (-2.28%) 124.21 120.33 - 124.60 1.0841 times
Thu 19 February 2026 123.42 (-3.46%) 128.04 123.07 - 128.75 1.2167 times
Wed 18 February 2026 127.84 (-1.65%) 129.14 124.01 - 130.39 1.8895 times
Tue 17 February 2026 129.99 (-1.6%) 133.24 129.99 - 134.94 0.97 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 122.97 and 129.27

Weekly Target 1118.14
Weekly Target 2121.5
Weekly Target 3124.44333333333
Weekly Target 4127.8
Weekly Target 5130.74

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Tue 03 March 2026 124.85 (0.92%) 121.09 121.09 - 127.39 0.2764 times
Fri 27 February 2026 123.71 (2.57%) 121.71 118.04 - 124.71 1.2864 times
Fri 20 February 2026 120.61 (-8.7%) 133.24 120.33 - 134.94 1.3881 times
Fri 13 February 2026 132.10 (0%) 127.30 126.92 - 136.58 0.4342 times
Fri 13 February 2026 132.10 (3.51%) 127.51 117.00 - 136.58 2.1111 times
Fri 06 February 2026 127.62 (3.26%) 121.75 118.44 - 131.18 1.347 times
Fri 30 January 2026 123.59 (-1.09%) 126.11 119.43 - 130.81 0.9121 times
Fri 23 January 2026 124.95 (-2.73%) 127.57 123.17 - 131.66 0.6243 times
Fri 16 January 2026 128.46 (-0.18%) 127.48 126.21 - 133.43 0.71 times
Fri 09 January 2026 128.69 (-2.37%) 131.10 126.69 - 138.00 0.9104 times
Fri 02 January 2026 131.82 (-2.2%) 134.73 130.33 - 136.31 0.5418 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 122.97 and 129.27

Monthly Target 1118.14
Monthly Target 2121.5
Monthly Target 3124.44333333333
Monthly Target 4127.8
Monthly Target 5130.74

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Tue 03 March 2026 124.85 (0.92%) 121.09 121.09 - 127.39 0.0562 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.3345 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.6825 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 0.8926 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.904 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.13 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.1095 times
Fri 29 August 2025 123.02 (-7.15%) 132.19 109.45 - 132.19 1.6031 times
Thu 31 July 2025 132.49 (-14.11%) 154.26 129.20 - 156.55 1.2758 times
Mon 30 June 2025 154.25 (-10.04%) 171.47 147.82 - 175.85 1.0119 times
Fri 30 May 2025 171.47 (18.24%) 145.01 142.52 - 172.37 1.2161 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 110.43 and 131.43

Yearly Target 1105.62
Yearly Target 2115.23
Yearly Target 3126.61666666667
Yearly Target 4136.23
Yearly Target 5147.62

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Tue 03 March 2026 124.85 (-7.35%) 134.56 117.00 - 138.00 0.2572 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.5569 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8986 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.7919 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.9476 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.9205 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.9656 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6617 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PalomarHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalomarHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PalomarHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.36 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 123.74
12 day DMA 124.53
20 day DMA 126.03
35 day DMA 126.06
50 day DMA 128.28
100 day DMA 124.56
150 day DMA 123.04
200 day DMA 130.45

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA124.29124.01122.72
12 day EMA124.5124.44124.05
20 day EMA125.18125.22125.08
35 day EMA126.73126.84126.85
50 day EMA127.87127.99128.05

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.74122.96121.79
12 day SMA124.53125.13125.17
20 day SMA126.03125.88125.77
35 day SMA126.06126.22126.28
50 day SMA128.28128.46128.52
100 day SMA124.56124.5124.39
150 day SMA123.04123.07123.1
200 day SMA130.45130.61130.75

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top