ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 113.42 and 118.04

Intraday Target 1109.97
Intraday Target 2112.24
Intraday Target 3114.59
Intraday Target 4116.86
Intraday Target 5119.21

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Tue 26 May 2026 114.51 (0.56%) 113.59 112.32 - 116.94 0.9461 times
Fri 22 May 2026 113.87 (-0.98%) 114.50 113.36 - 115.83 0.8394 times
Thu 21 May 2026 115.00 (-0.7%) 114.76 112.89 - 115.32 0.9398 times
Wed 20 May 2026 115.81 (2.18%) 113.51 112.70 - 116.95 1.4045 times
Tue 19 May 2026 113.34 (-1.02%) 115.26 113.24 - 118.27 0.5065 times
Mon 18 May 2026 114.51 (3.37%) 110.61 109.40 - 115.40 1.3772 times
Fri 15 May 2026 110.78 (0.45%) 110.45 109.61 - 112.52 0.9549 times
Thu 14 May 2026 110.28 (1.96%) 109.23 109.23 - 111.25 0.874 times
Wed 13 May 2026 108.16 (-0.43%) 108.29 107.67 - 110.94 1.1473 times
Tue 12 May 2026 108.63 (-0.54%) 109.28 108.05 - 111.00 1.0104 times
Mon 11 May 2026 109.22 (-3.65%) 113.15 107.51 - 114.24 1.7431 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 113.42 and 118.04

Weekly Target 1109.97
Weekly Target 2112.24
Weekly Target 3114.59
Weekly Target 4116.86
Weekly Target 5119.21

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Tue 26 May 2026 114.51 (0.56%) 113.59 112.32 - 116.94 0.1786 times
Fri 22 May 2026 113.87 (2.79%) 110.61 109.40 - 118.27 0.9566 times
Fri 15 May 2026 110.78 (-2.28%) 113.15 107.51 - 114.24 1.0816 times
Fri 08 May 2026 113.36 (-6.29%) 120.40 108.00 - 123.05 2.1867 times
Fri 01 May 2026 120.97 (-4.05%) 126.19 119.99 - 128.57 0.9553 times
Fri 24 April 2026 126.07 (-4.89%) 133.18 124.26 - 134.79 1.0344 times
Fri 17 April 2026 132.55 (3.72%) 127.71 127.21 - 135.14 0.8645 times
Fri 10 April 2026 127.80 (6.41%) 119.46 119.28 - 136.22 1.1099 times
Thu 02 April 2026 120.10 (2.8%) 117.74 115.23 - 121.78 0.6327 times
Fri 27 March 2026 116.83 (-0.06%) 117.60 116.35 - 124.00 0.9997 times
Fri 20 March 2026 116.90 (-2.74%) 120.43 114.75 - 123.86 0.696 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 102.97 and 119.05

Monthly Target 199.12
Monthly Target 2106.82
Monthly Target 3115.20333333333
Monthly Target 4122.9
Monthly Target 5131.28

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Tue 26 May 2026 114.51 (-4.88%) 120.62 107.51 - 123.59 0.9094 times
Thu 30 April 2026 120.38 (0.74%) 119.08 115.23 - 136.22 0.7906 times
Tue 31 March 2026 119.50 (-3.4%) 121.09 114.75 - 127.71 0.7003 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.266 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.6933 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 0.9067 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.9183 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.0912 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.127 times
Fri 29 August 2025 123.02 (-7.15%) 132.19 109.45 - 132.19 1.5971 times
Thu 31 July 2025 132.49 (-14.11%) 154.26 129.20 - 156.55 1.296 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 95.77 and 126.26

Yearly Target 189.52
Yearly Target 2102.01
Yearly Target 3120.00666666667
Yearly Target 4132.5
Yearly Target 5150.5

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Tue 26 May 2026 114.51 (-15.03%) 134.56 107.51 - 138.00 0.5223 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.506 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8637 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.7457 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.8932 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.8919 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.9282 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6491 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PalomarHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PalomarHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.58 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 114.51
12 day DMA 112.29
20 day DMA 114.58
35 day DMA 120.97
50 day DMA 120.53
100 day DMA 123.58
150 day DMA 123.38
200 day DMA 122.36

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA114.14113.95113.99
12 day EMA114.1114.02114.05
20 day EMA115.51115.61115.79
35 day EMA117.21117.37117.58
50 day EMA120.11120.34120.6

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.51114.51113.89
12 day SMA112.29112.21111.95
20 day SMA114.58115.16115.77
35 day SMA120.97121.18121.35
50 day SMA120.53120.64120.76
100 day SMA123.58123.79124
150 day SMA123.38123.41123.44
200 day SMA122.36122.35122.43

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top