ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 109.27 and 113.68

Intraday Target 1108.46
Intraday Target 2110.08
Intraday Target 3112.87
Intraday Target 4114.49
Intraday Target 5117.28

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Thu 18 June 2026 111.70 (-2.38%) 115.66 111.25 - 115.66 1.9233 times
Wed 17 June 2026 114.42 (0.31%) 112.69 112.69 - 115.63 0.9024 times
Tue 16 June 2026 114.07 (0.94%) 113.64 112.71 - 116.09 0.7589 times
Mon 15 June 2026 113.01 (-1.6%) 113.99 111.50 - 114.82 0.6721 times
Fri 12 June 2026 114.85 (-0.26%) 115.15 113.21 - 116.29 0.7465 times
Thu 11 June 2026 115.15 (1.6%) 113.84 112.71 - 116.15 1.0764 times
Wed 10 June 2026 113.34 (4.29%) 109.98 109.98 - 114.33 1.0616 times
Tue 09 June 2026 108.68 (1.77%) 106.86 105.52 - 110.65 1.0809 times
Mon 08 June 2026 106.79 (-1.59%) 107.28 106.72 - 109.97 0.784 times
Fri 05 June 2026 108.51 (5.07%) 104.54 104.30 - 110.00 0.9937 times
Thu 04 June 2026 103.27 (1.82%) 103.05 102.37 - 105.17 0.684 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 109.06 and 113.9

Weekly Target 1108.17
Weekly Target 2109.94
Weekly Target 3113.01333333333
Weekly Target 4114.78
Weekly Target 5117.85

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Thu 18 June 2026 111.70 (-2.74%) 113.99 111.25 - 116.09 0.8368 times
Fri 12 June 2026 114.85 (5.84%) 107.28 105.52 - 116.29 0.9337 times
Fri 05 June 2026 108.51 (1.37%) 107.04 100.81 - 110.00 0.9685 times
Fri 29 May 2026 107.04 (-6%) 113.59 105.51 - 116.94 1.0368 times
Fri 22 May 2026 113.87 (2.79%) 110.61 109.40 - 118.27 0.8411 times
Fri 15 May 2026 110.78 (-2.28%) 113.15 107.51 - 114.24 0.951 times
Fri 08 May 2026 113.36 (-6.29%) 120.40 108.00 - 123.05 1.9227 times
Fri 01 May 2026 120.97 (-4.05%) 126.19 119.99 - 128.57 0.84 times
Fri 24 April 2026 126.07 (-4.89%) 133.18 124.26 - 134.79 0.9095 times
Fri 17 April 2026 132.55 (3.72%) 127.71 127.21 - 135.14 0.7601 times
Fri 10 April 2026 127.80 (6.41%) 119.46 119.28 - 136.22 0.9759 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 106.26 and 121.74

Monthly Target 194.12
Monthly Target 2102.91
Monthly Target 3109.6
Monthly Target 4118.39
Monthly Target 5125.08

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Thu 18 June 2026 111.70 (4.35%) 107.04 100.81 - 116.29 0.6653 times
Fri 29 May 2026 107.04 (-11.08%) 120.62 105.51 - 123.59 1.2008 times
Thu 30 April 2026 120.38 (0.74%) 119.08 115.23 - 136.22 0.8582 times
Tue 31 March 2026 119.50 (-3.4%) 121.09 114.75 - 127.71 0.7601 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.3742 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.7526 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 0.9842 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.9968 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.1845 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.2234 times
Fri 29 August 2025 123.02 (-7.15%) 132.19 109.45 - 132.19 1.7336 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 87.66 and 124.85

Yearly Target 179.65
Yearly Target 295.67
Yearly Target 3116.83666666667
Yearly Target 4132.86
Yearly Target 5154.03

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Thu 18 June 2026 111.70 (-17.11%) 134.56 100.81 - 138.00 0.6119 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.488 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8534 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.7367 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.8825 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.8812 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.9051 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6413 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Palomar Holdings PLMR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Palomar Holdings PLMR looks bearish. It has broken an important moving average level of 111.79 with high volumes

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PalomarHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalomarHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalomarHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.97 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 113.61
12 day DMA 110.43
20 day DMA 110.33
35 day DMA 111.53
50 day DMA 116.87
100 day DMA 120.04
150 day DMA 122.67
200 day DMA 121.28

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.92113.53113.09
12 day EMA111.86111.89111.43
20 day EMA111.8111.81111.54
35 day EMA114.15114.29114.28
50 day EMA117117.22117.33

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA113.61114.3114.08
12 day SMA110.43109.85109.25
20 day SMA110.33110.54110.48
35 day SMA111.53111.88112.25
50 day SMA116.87117.21117.42
100 day SMA120.04120.18120.31
150 day SMA122.67122.79122.88
200 day SMA121.28121.35121.39

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top