PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 120.78 and 125.5
| Intraday Target 1 | 119.42 |
| Intraday Target 2 | 122.14 |
| Intraday Target 3 | 124.14333333333 |
| Intraday Target 4 | 126.86 |
| Intraday Target 5 | 128.86 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 124.85 (-1.38%) | 125.96 | 121.43 - 126.15 | 0.419 times | Mon 02 March 2026 | 126.60 (2.34%) | 121.09 | 121.09 - 127.39 | 0.6083 times | Fri 27 February 2026 | 123.71 (1.53%) | 122.02 | 120.45 - 124.00 | 0.7432 times | Thu 26 February 2026 | 121.85 (0.14%) | 122.50 | 120.52 - 124.71 | 1.0349 times | Wed 25 February 2026 | 121.68 (0.61%) | 122.51 | 118.46 - 122.51 | 0.8345 times | Tue 24 February 2026 | 120.94 (0.16%) | 120.94 | 118.04 - 121.98 | 1.3131 times | Mon 23 February 2026 | 120.75 (0.12%) | 121.71 | 120.33 - 123.86 | 0.8566 times | Fri 20 February 2026 | 120.61 (-2.28%) | 124.21 | 120.33 - 124.60 | 1.0841 times | Thu 19 February 2026 | 123.42 (-3.46%) | 128.04 | 123.07 - 128.75 | 1.2167 times | Wed 18 February 2026 | 127.84 (-1.65%) | 129.14 | 124.01 - 130.39 | 1.8895 times | Tue 17 February 2026 | 129.99 (-1.6%) | 133.24 | 129.99 - 134.94 | 0.97 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 122.97 and 129.27
| Weekly Target 1 | 118.14 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 124.44333333333 |
| Weekly Target 4 | 127.8 |
| Weekly Target 5 | 130.74 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 124.85 (0.92%) | 121.09 | 121.09 - 127.39 | 0.2764 times | Fri 27 February 2026 | 123.71 (2.57%) | 121.71 | 118.04 - 124.71 | 1.2864 times | Fri 20 February 2026 | 120.61 (-8.7%) | 133.24 | 120.33 - 134.94 | 1.3881 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.4342 times | Fri 13 February 2026 | 132.10 (3.51%) | 127.51 | 117.00 - 136.58 | 2.1111 times | Fri 06 February 2026 | 127.62 (3.26%) | 121.75 | 118.44 - 131.18 | 1.347 times | Fri 30 January 2026 | 123.59 (-1.09%) | 126.11 | 119.43 - 130.81 | 0.9121 times | Fri 23 January 2026 | 124.95 (-2.73%) | 127.57 | 123.17 - 131.66 | 0.6243 times | Fri 16 January 2026 | 128.46 (-0.18%) | 127.48 | 126.21 - 133.43 | 0.71 times | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 0.9104 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.5418 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 122.97 and 129.27
| Monthly Target 1 | 118.14 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 124.44333333333 |
| Monthly Target 4 | 127.8 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 124.85 (0.92%) | 121.09 | 121.09 - 127.39 | 0.0562 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3345 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6825 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8926 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.904 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.13 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.1095 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.6031 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2758 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 1.0119 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.2161 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 110.43 and 131.43
| Yearly Target 1 | 105.62 |
| Yearly Target 2 | 115.23 |
| Yearly Target 3 | 126.61666666667 |
| Yearly Target 4 | 136.23 |
| Yearly Target 5 | 147.62 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 124.85 (-7.35%) | 134.56 | 117.00 - 138.00 | 0.2572 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.5569 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8986 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7919 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9476 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9205 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9656 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6617 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PalomarHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.36 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 124.53 |
| 20 day DMA | 126.03 |
| 35 day DMA | 126.06 |
| 50 day DMA | 128.28 |
| 100 day DMA | 124.56 |
| 150 day DMA | 123.04 |
| 200 day DMA | 130.45 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.29 | 124.01 | 122.72 |
| 12 day EMA | 124.5 | 124.44 | 124.05 |
| 20 day EMA | 125.18 | 125.22 | 125.08 |
| 35 day EMA | 126.73 | 126.84 | 126.85 |
| 50 day EMA | 127.87 | 127.99 | 128.05 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 122.96 | 121.79 |
| 12 day SMA | 124.53 | 125.13 | 125.17 |
| 20 day SMA | 126.03 | 125.88 | 125.77 |
| 35 day SMA | 126.06 | 126.22 | 126.28 |
| 50 day SMA | 128.28 | 128.46 | 128.52 |
| 100 day SMA | 124.56 | 124.5 | 124.39 |
| 150 day SMA | 123.04 | 123.07 | 123.1 |
| 200 day SMA | 130.45 | 130.61 | 130.75 |


