PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 109.27 and 113.68
| Intraday Target 1 | 108.46 |
| Intraday Target 2 | 110.08 |
| Intraday Target 3 | 112.87 |
| Intraday Target 4 | 114.49 |
| Intraday Target 5 | 117.28 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.70 (-2.38%) | 115.66 | 111.25 - 115.66 | 1.9233 times | Wed 17 June 2026 | 114.42 (0.31%) | 112.69 | 112.69 - 115.63 | 0.9024 times | Tue 16 June 2026 | 114.07 (0.94%) | 113.64 | 112.71 - 116.09 | 0.7589 times | Mon 15 June 2026 | 113.01 (-1.6%) | 113.99 | 111.50 - 114.82 | 0.6721 times | Fri 12 June 2026 | 114.85 (-0.26%) | 115.15 | 113.21 - 116.29 | 0.7465 times | Thu 11 June 2026 | 115.15 (1.6%) | 113.84 | 112.71 - 116.15 | 1.0764 times | Wed 10 June 2026 | 113.34 (4.29%) | 109.98 | 109.98 - 114.33 | 1.0616 times | Tue 09 June 2026 | 108.68 (1.77%) | 106.86 | 105.52 - 110.65 | 1.0809 times | Mon 08 June 2026 | 106.79 (-1.59%) | 107.28 | 106.72 - 109.97 | 0.784 times | Fri 05 June 2026 | 108.51 (5.07%) | 104.54 | 104.30 - 110.00 | 0.9937 times | Thu 04 June 2026 | 103.27 (1.82%) | 103.05 | 102.37 - 105.17 | 0.684 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 109.06 and 113.9
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 109.94 |
| Weekly Target 3 | 113.01333333333 |
| Weekly Target 4 | 114.78 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.8368 times | Fri 12 June 2026 | 114.85 (5.84%) | 107.28 | 105.52 - 116.29 | 0.9337 times | Fri 05 June 2026 | 108.51 (1.37%) | 107.04 | 100.81 - 110.00 | 0.9685 times | Fri 29 May 2026 | 107.04 (-6%) | 113.59 | 105.51 - 116.94 | 1.0368 times | Fri 22 May 2026 | 113.87 (2.79%) | 110.61 | 109.40 - 118.27 | 0.8411 times | Fri 15 May 2026 | 110.78 (-2.28%) | 113.15 | 107.51 - 114.24 | 0.951 times | Fri 08 May 2026 | 113.36 (-6.29%) | 120.40 | 108.00 - 123.05 | 1.9227 times | Fri 01 May 2026 | 120.97 (-4.05%) | 126.19 | 119.99 - 128.57 | 0.84 times | Fri 24 April 2026 | 126.07 (-4.89%) | 133.18 | 124.26 - 134.79 | 0.9095 times | Fri 17 April 2026 | 132.55 (3.72%) | 127.71 | 127.21 - 135.14 | 0.7601 times | Fri 10 April 2026 | 127.80 (6.41%) | 119.46 | 119.28 - 136.22 | 0.9759 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 106.26 and 121.74
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 102.91 |
| Monthly Target 3 | 109.6 |
| Monthly Target 4 | 118.39 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.70 (4.35%) | 107.04 | 100.81 - 116.29 | 0.6653 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.2008 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8582 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7601 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3742 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7526 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9842 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9968 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1845 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.2234 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.7336 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 87.66 and 124.85
| Yearly Target 1 | 79.65 |
| Yearly Target 2 | 95.67 |
| Yearly Target 3 | 116.83666666667 |
| Yearly Target 4 | 132.86 |
| Yearly Target 5 | 154.03 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.70 (-17.11%) | 134.56 | 100.81 - 138.00 | 0.6119 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.488 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8534 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7367 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.8825 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8812 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9051 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6413 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Palomar Holdings PLMR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Palomar Holdings PLMR looks bearish. It has broken an important moving average level of 111.79 with high volumes
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PalomarHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.97 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 113.61 |
| 12 day DMA | 110.43 |
| 20 day DMA | 110.33 |
| 35 day DMA | 111.53 |
| 50 day DMA | 116.87 |
| 100 day DMA | 120.04 |
| 150 day DMA | 122.67 |
| 200 day DMA | 121.28 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.92 | 113.53 | 113.09 |
| 12 day EMA | 111.86 | 111.89 | 111.43 |
| 20 day EMA | 111.8 | 111.81 | 111.54 |
| 35 day EMA | 114.15 | 114.29 | 114.28 |
| 50 day EMA | 117 | 117.22 | 117.33 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.61 | 114.3 | 114.08 |
| 12 day SMA | 110.43 | 109.85 | 109.25 |
| 20 day SMA | 110.33 | 110.54 | 110.48 |
| 35 day SMA | 111.53 | 111.88 | 112.25 |
| 50 day SMA | 116.87 | 117.21 | 117.42 |
| 100 day SMA | 120.04 | 120.18 | 120.31 |
| 150 day SMA | 122.67 | 122.79 | 122.88 |
| 200 day SMA | 121.28 | 121.35 | 121.39 |


