ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 121.26 and 123.56

Intraday Target 1119.48
Intraday Target 2120.74
Intraday Target 3121.78
Intraday Target 4123.04
Intraday Target 5124.08

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Tue 24 March 2026 122.00 (1.24%) 120.86 120.52 - 122.82 1.3128 times
Mon 23 March 2026 120.50 (3.08%) 117.60 116.35 - 122.23 1.2604 times
Fri 20 March 2026 116.90 (0.69%) 116.14 114.75 - 117.69 0.7708 times
Thu 19 March 2026 116.10 (-2.48%) 116.85 115.02 - 117.08 0.653 times
Tue 17 March 2026 119.05 (-1%) 120.25 118.49 - 123.86 1.4912 times
Mon 16 March 2026 120.25 (0.05%) 120.43 118.86 - 122.47 1.3039 times
Fri 13 March 2026 120.19 (0.33%) 121.28 118.52 - 121.57 0.8551 times
Thu 12 March 2026 119.80 (-0.09%) 119.52 117.53 - 121.75 1.0246 times
Wed 11 March 2026 119.91 (-2.65%) 121.92 119.85 - 123.04 0.3364 times
Tue 10 March 2026 123.17 (0.29%) 121.97 120.75 - 124.36 0.9917 times
Mon 09 March 2026 122.81 (-3.54%) 126.39 120.28 - 126.40 0.8451 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 119.18 and 125.65

Weekly Target 1113.92
Weekly Target 2117.96
Weekly Target 3120.39
Weekly Target 4124.43
Weekly Target 5126.86

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Tue 24 March 2026 122.00 (4.36%) 117.60 116.35 - 122.82 0.4054 times
Fri 20 March 2026 116.90 (-2.74%) 120.43 114.75 - 123.86 0.6647 times
Fri 13 March 2026 120.19 (-5.6%) 126.39 117.53 - 126.40 0.6386 times
Fri 06 March 2026 127.32 (2.92%) 121.09 121.09 - 127.71 0.7971 times
Fri 27 February 2026 123.71 (2.57%) 121.71 118.04 - 124.71 1.2891 times
Fri 20 February 2026 120.61 (-8.7%) 133.24 120.33 - 134.94 1.3909 times
Fri 13 February 2026 132.10 (0%) 127.30 126.92 - 136.58 0.4351 times
Fri 13 February 2026 132.10 (3.51%) 127.51 117.00 - 136.58 2.1154 times
Fri 06 February 2026 127.62 (3.26%) 121.75 118.44 - 131.18 1.3497 times
Fri 30 January 2026 123.59 (-1.09%) 126.11 119.43 - 130.81 0.9139 times
Fri 23 January 2026 124.95 (-2.73%) 127.57 123.17 - 131.66 0.6256 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 118.38 and 131.34

Monthly Target 1108.53
Monthly Target 2115.26
Monthly Target 3121.48666666667
Monthly Target 4128.22
Monthly Target 5134.45

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Tue 24 March 2026 122.00 (-1.38%) 121.09 114.75 - 127.71 0.4862 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.2768 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.653 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 0.854 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.8649 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.0811 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.0615 times
Fri 29 August 2025 123.02 (-7.15%) 132.19 109.45 - 132.19 1.5338 times
Thu 31 July 2025 132.49 (-14.11%) 154.26 129.20 - 156.55 1.2206 times
Mon 30 June 2025 154.25 (-10.04%) 171.47 147.82 - 175.85 0.9682 times
Fri 30 May 2025 171.47 (18.24%) 145.01 142.52 - 172.37 1.1635 times

 monthly chart PalomarHoldings

Yearly price and charts PalomarHoldings

Strong yearly Stock price targets for PalomarHoldings PLMR are 106.75 and 130

Yearly Target 1101.67
Yearly Target 2111.83
Yearly Target 3124.91666666667
Yearly Target 4135.08
Yearly Target 5148.17

Yearly price and volumes Palomar Holdings

Date Closing Open Range Volume
Tue 24 March 2026 122.00 (-9.47%) 134.56 114.75 - 138.00 0.3111 times
Wed 31 December 2025 134.76 (27.63%) 105.86 98.42 - 175.85 1.546 times
Tue 31 December 2024 105.59 (90.25%) 54.50 54.50 - 112.90 0.8923 times
Fri 29 December 2023 55.50 (22.9%) 45.80 45.29 - 64.41 0.7864 times
Fri 30 December 2022 45.16 (-30.28%) 65.40 43.63 - 95.20 0.941 times
Fri 31 December 2021 64.77 (-27.09%) 88.68 60.10 - 115.40 0.9141 times
Thu 31 December 2020 88.84 (75.96%) 50.60 39.21 - 121.87 1.952 times
Tue 31 December 2019 50.49 (0%) 18.65 18.50 - 56.75 0.6571 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.38

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PalomarHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.03 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 118.91
12 day DMA 120.67
20 day DMA 121.96
35 day DMA 124.06
50 day DMA 124.84
100 day DMA 125.38
150 day DMA 122.94
200 day DMA 127.42

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA119.99118.99118.24
12 day EMA120.64120.39120.37
20 day EMA121.73121.7121.83
35 day EMA123.29123.37123.54
50 day EMA124.78124.89125.07

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA118.91118.56118.5
12 day SMA120.67121.09121.42
20 day SMA121.96121.9121.9
35 day SMA124.06124.12124.21
50 day SMA124.84124.98125.17
100 day SMA125.38125.29125.22
150 day SMA122.94122.93122.93
200 day SMA127.42127.67127.94

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top