PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong intraday Stock price targets for PalomarHoldings are 120.06 and 126.08

Intraday Target 1118.7
Intraday Target 2121.41
Intraday Target 3124.71666666667
Intraday Target 4127.43
Intraday Target 5130.74

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Tue 18 February 2025 124.13 (-2.2%) 128.02 122.00 - 128.02 1.3365 times
Fri 14 February 2025 126.92 (1.5%) 125.00 122.19 - 126.99 1.2216 times
Thu 13 February 2025 125.04 (14.73%) 114.55 114.55 - 128.38 2.643 times
Wed 12 February 2025 108.99 (-1.21%) 108.62 107.94 - 110.63 0.9005 times
Tue 11 February 2025 110.32 (0.64%) 109.56 108.71 - 111.62 0.9883 times
Mon 10 February 2025 109.62 (-0.27%) 110.94 109.33 - 112.33 1.084 times
Fri 07 February 2025 109.92 (-0.73%) 110.59 109.34 - 111.49 0.5314 times
Thu 06 February 2025 110.73 (1.24%) 110.69 108.58 - 110.99 0.439 times
Wed 05 February 2025 109.37 (2.46%) 107.65 107.01 - 109.46 0.4105 times
Tue 04 February 2025 106.74 (-0.27%) 106.85 106.14 - 108.44 0.4452 times
Mon 03 February 2025 107.03 (-0.78%) 104.47 104.47 - 107.53 0.5042 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 120.06 and 126.08

Weekly Target 1118.7
Weekly Target 2121.41
Weekly Target 3124.71666666667
Weekly Target 4127.43
Weekly Target 5130.74

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Tue 18 February 2025 124.13 (-2.2%) 128.02 122.00 - 128.02 0.5986 times
Fri 14 February 2025 126.92 (15.47%) 110.94 107.94 - 128.38 3.0624 times
Fri 07 February 2025 109.92 (1.9%) 104.47 104.47 - 111.49 1.0437 times
Fri 31 January 2025 107.87 (4.23%) 101.69 101.69 - 110.23 1.0649 times
Fri 24 January 2025 103.49 (-6.23%) 110.63 101.64 - 111.82 1.266 times
Fri 17 January 2025 110.37 (0%) 109.27 108.59 - 110.78 0.199 times
Fri 17 January 2025 110.37 (8.37%) 99.56 99.56 - 110.78 1.1283 times
Mon 13 January 2025 101.85 (0.33%) 99.56 99.56 - 102.10 0.1979 times
Fri 10 January 2025 101.51 (-4.12%) 104.90 98.42 - 107.10 0.5454 times
Wed 08 January 2025 105.87 (1.01%) 105.89 104.00 - 108.52 0.8937 times
Fri 03 January 2025 104.81 (0.4%) 102.84 102.40 - 107.45 0.7584 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 114.3 and 138.21

Monthly Target 195.08
Monthly Target 2109.61
Monthly Target 3118.99333333333
Monthly Target 4133.52
Monthly Target 5142.9

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Tue 18 February 2025 124.13 (15.07%) 104.47 104.47 - 128.38 0.7603 times
Fri 31 January 2025 107.87 (2.16%) 105.86 98.42 - 111.82 0.9097 times
Tue 31 December 2024 105.59 (-2.95%) 110.46 100.31 - 112.90 0.7309 times
Tue 26 November 2024 108.80 (21.2%) 89.68 85.00 - 110.98 1.1052 times
Thu 31 October 2024 89.77 (-5.18%) 94.40 89.64 - 103.40 0.9149 times
Mon 30 September 2024 94.67 (-4.59%) 98.74 91.14 - 100.29 1.0692 times
Fri 30 August 2024 99.22 (7.84%) 92.01 82.55 - 99.74 1.5579 times
Wed 31 July 2024 92.01 (13.38%) 81.69 79.82 - 93.51 0.8807 times
Fri 28 June 2024 81.15 (-4.35%) 85.54 77.28 - 88.41 0.9309 times
Fri 31 May 2024 84.84 (7.84%) 79.03 77.17 - 89.22 1.1403 times
Tue 30 April 2024 78.67 (-6.16%) 84.11 74.09 - 84.11 0.9654 times

 monthly chart PalomarHoldings

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 105 and 118

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PalomarHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PalomarHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.69 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 119.08
12 day DMA 113.06
20 day DMA 110.6
35 day DMA 108.5
50 day DMA 107.93
100 day DMA 102.93
150 day DMA 99.73
200 day DMA 95.49

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA120.53118.73114.64
12 day EMA115.29113.68111.27
20 day EMA112.63111.42109.79
35 day EMA110.45109.64108.62
50 day EMA109.16108.55107.8

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA119.08116.18112.78
12 day SMA113.06111.67110.14
20 day SMA110.6109.91109.08
35 day SMA108.5107.93107.29
50 day SMA107.93107.62107.26
100 day SMA102.93102.66102.37
150 day SMA99.7399.4699.16
200 day SMA95.4995.2795.02

Videos related to: PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top