PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 111.6 and 119.3
| Intraday Target 1 | 110.28 |
| Intraday Target 2 | 112.92 |
| Intraday Target 3 | 117.98333333333 |
| Intraday Target 4 | 120.62 |
| Intraday Target 5 | 125.68 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 115.55 (-4.48%) | 120.40 | 115.35 - 123.05 | 1.0757 times | Fri 01 May 2026 | 120.97 (0.49%) | 120.62 | 120.44 - 123.59 | 1.0694 times | Thu 30 April 2026 | 120.38 (-2.92%) | 122.64 | 119.99 - 123.50 | 1.064 times | Wed 29 April 2026 | 124.00 (-2.45%) | 126.20 | 123.44 - 126.20 | 0.6099 times | Tue 28 April 2026 | 127.12 (0.82%) | 127.43 | 125.48 - 128.57 | 0.8586 times | Mon 27 April 2026 | 126.09 (0.02%) | 126.19 | 124.08 - 127.88 | 1.0775 times | Fri 24 April 2026 | 126.07 (-2.04%) | 128.08 | 124.26 - 129.31 | 1.8212 times | Thu 23 April 2026 | 128.70 (-0.26%) | 130.07 | 128.10 - 131.91 | 0.6676 times | Wed 22 April 2026 | 129.04 (-2.06%) | 131.75 | 127.75 - 132.07 | 0.7986 times | Tue 21 April 2026 | 131.75 (-0.5%) | 132.61 | 129.27 - 132.61 | 0.9577 times | Mon 20 April 2026 | 132.41 (-0.11%) | 133.18 | 131.82 - 134.79 | 0.8216 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 111.6 and 119.3
| Weekly Target 1 | 110.28 |
| Weekly Target 2 | 112.92 |
| Weekly Target 3 | 117.98333333333 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 125.68 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 115.55 (-4.48%) | 120.40 | 115.35 - 123.05 | 0.274 times | Fri 01 May 2026 | 120.97 (-4.05%) | 126.19 | 119.99 - 128.57 | 1.1919 times | Fri 24 April 2026 | 126.07 (-4.89%) | 133.18 | 124.26 - 134.79 | 1.2905 times | Fri 17 April 2026 | 132.55 (3.72%) | 127.71 | 127.21 - 135.14 | 1.0785 times | Fri 10 April 2026 | 127.80 (6.41%) | 119.46 | 119.28 - 136.22 | 1.3847 times | Thu 02 April 2026 | 120.10 (2.8%) | 117.74 | 115.23 - 121.78 | 0.7894 times | Fri 27 March 2026 | 116.83 (-0.06%) | 117.60 | 116.35 - 124.00 | 1.2473 times | Fri 20 March 2026 | 116.90 (-2.74%) | 120.43 | 114.75 - 123.86 | 0.8683 times | Fri 13 March 2026 | 120.19 (-5.6%) | 126.39 | 117.53 - 126.40 | 0.8342 times | Fri 06 March 2026 | 127.32 (2.92%) | 121.09 | 121.09 - 127.71 | 1.0413 times | Fri 27 February 2026 | 123.71 (2.57%) | 121.71 | 118.04 - 124.71 | 1.6839 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 111.33 and 119.57
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 112.74 |
| Monthly Target 3 | 118.16333333333 |
| Monthly Target 4 | 120.98 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 115.55 (-4.01%) | 120.62 | 115.35 - 123.59 | 0.0921 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8452 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7486 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.4492 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7412 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9693 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9817 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.2271 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.2048 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.7409 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.3854 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 103.53 and 126.78
| Yearly Target 1 | 99.52 |
| Yearly Target 2 | 107.53 |
| Yearly Target 3 | 122.76666666667 |
| Yearly Target 4 | 130.78 |
| Yearly Target 5 | 146.02 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 115.55 (-14.25%) | 134.56 | 114.75 - 138.00 | 0.4328 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.5216 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8782 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7739 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.9261 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.8996 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9211 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6467 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.19
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 119, while middle bands are at 124 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.
PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.71 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 121.6 |
| 12 day DMA | 126.22 |
| 20 day DMA | 127.52 |
| 35 day DMA | 124.09 |
| 50 day DMA | 123.77 |
| 100 day DMA | 126.24 |
| 150 day DMA | 123.87 |
| 200 day DMA | 123.71 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.68 | 123.25 | 124.39 |
| 12 day EMA | 124 | 125.53 | 126.36 |
| 20 day EMA | 124.88 | 125.86 | 126.38 |
| 35 day EMA | 125.15 | 125.72 | 126 |
| 50 day EMA | 123.95 | 124.29 | 124.43 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.6 | 123.71 | 124.73 |
| 12 day SMA | 126.22 | 127.54 | 128.3 |
| 20 day SMA | 127.52 | 127.83 | 127.79 |
| 35 day SMA | 124.09 | 124.21 | 124.18 |
| 50 day SMA | 123.77 | 123.93 | 124.07 |
| 100 day SMA | 126.24 | 126.23 | 126.19 |
| 150 day SMA | 123.87 | 123.87 | 123.83 |
| 200 day SMA | 123.71 | 123.83 | 123.95 |


