PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PLMR
- Forcast & Targets PLMR
- PLMR Experts view
- Tomorrow's Movement PLMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PalomarHoldings
Strong intraday Stock price targets for PalomarHoldings are 123.85 and 130.15
| Intraday Target 1 | 118.73 |
| Intraday Target 2 | 122.66 |
| Intraday Target 3 | 125.02666666667 |
| Intraday Target 4 | 128.96 |
| Intraday Target 5 | 131.33 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 126.60 (2.34%) | 121.09 | 121.09 - 127.39 | 0.5766 times | Fri 27 February 2026 | 123.71 (1.53%) | 122.02 | 120.45 - 124.00 | 0.7044 times | Thu 26 February 2026 | 121.85 (0.14%) | 122.50 | 120.52 - 124.71 | 0.9808 times | Wed 25 February 2026 | 121.68 (0.61%) | 122.51 | 118.46 - 122.51 | 0.7909 times | Tue 24 February 2026 | 120.94 (0.16%) | 120.94 | 118.04 - 121.98 | 1.2446 times | Mon 23 February 2026 | 120.75 (0.12%) | 121.71 | 120.33 - 123.86 | 0.8119 times | Fri 20 February 2026 | 120.61 (-2.28%) | 124.21 | 120.33 - 124.60 | 1.0275 times | Thu 19 February 2026 | 123.42 (-3.46%) | 128.04 | 123.07 - 128.75 | 1.1531 times | Wed 18 February 2026 | 127.84 (-1.65%) | 129.14 | 124.01 - 130.39 | 1.7909 times | Tue 17 February 2026 | 129.99 (-1.6%) | 133.24 | 129.99 - 134.94 | 0.9194 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 1.5299 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 123.85 and 130.15
| Weekly Target 1 | 118.73 |
| Weekly Target 2 | 122.66 |
| Weekly Target 3 | 125.02666666667 |
| Weekly Target 4 | 128.96 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 126.60 (2.34%) | 121.09 | 121.09 - 127.39 | 0.1655 times | Fri 27 February 2026 | 123.71 (2.57%) | 121.71 | 118.04 - 124.71 | 1.3011 times | Fri 20 February 2026 | 120.61 (-8.7%) | 133.24 | 120.33 - 134.94 | 1.4039 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.4392 times | Fri 13 February 2026 | 132.10 (3.51%) | 127.51 | 117.00 - 136.58 | 2.1352 times | Fri 06 February 2026 | 127.62 (3.26%) | 121.75 | 118.44 - 131.18 | 1.3623 times | Fri 30 January 2026 | 123.59 (-1.09%) | 126.11 | 119.43 - 130.81 | 0.9225 times | Fri 23 January 2026 | 124.95 (-2.73%) | 127.57 | 123.17 - 131.66 | 0.6314 times | Fri 16 January 2026 | 128.46 (-0.18%) | 127.48 | 126.21 - 133.43 | 0.7181 times | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 0.9208 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.548 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 123.85 and 130.15
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 122.66 |
| Monthly Target 3 | 125.02666666667 |
| Monthly Target 4 | 128.96 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 126.60 (2.34%) | 121.09 | 121.09 - 127.39 | 0.0333 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3376 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6841 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8946 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.906 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1326 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.112 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.6068 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2787 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 1.0143 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.2189 times |
Yearly price and charts PalomarHoldings
Strong yearly Stock price targets for PalomarHoldings PLMR are 111.3 and 132.3
| Yearly Target 1 | 106.2 |
| Yearly Target 2 | 116.4 |
| Yearly Target 3 | 127.2 |
| Yearly Target 4 | 137.4 |
| Yearly Target 5 | 148.2 |
Yearly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 126.60 (-6.06%) | 134.56 | 117.00 - 138.00 | 0.2545 times | Wed 31 December 2025 | 134.76 (27.63%) | 105.86 | 98.42 - 175.85 | 1.5574 times | Tue 31 December 2024 | 105.59 (90.25%) | 54.50 | 54.50 - 112.90 | 0.8989 times | Fri 29 December 2023 | 55.50 (22.9%) | 45.80 | 45.29 - 64.41 | 0.7922 times | Fri 30 December 2022 | 45.16 (-30.28%) | 65.40 | 43.63 - 95.20 | 0.948 times | Fri 31 December 2021 | 64.77 (-27.09%) | 88.68 | 60.10 - 115.40 | 0.9208 times | Thu 31 December 2020 | 88.84 (75.96%) | 50.60 | 39.21 - 121.87 | 1.9663 times | Tue 31 December 2019 | 50.49 (0%) | 18.65 | 18.50 - 56.75 | 0.6619 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 122 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PalomarHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.91 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 122.96 |
| 12 day DMA | 125.13 |
| 20 day DMA | 125.88 |
| 35 day DMA | 126.22 |
| 50 day DMA | 128.46 |
| 100 day DMA | 124.5 |
| 150 day DMA | 123.07 |
| 200 day DMA | 130.61 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.01 | 122.72 | 122.22 |
| 12 day EMA | 124.44 | 124.05 | 124.11 |
| 20 day EMA | 125.22 | 125.07 | 125.21 |
| 35 day EMA | 126.71 | 126.72 | 126.9 |
| 50 day EMA | 127.75 | 127.8 | 127.97 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.96 | 121.79 | 121.17 |
| 12 day SMA | 125.13 | 125.17 | 125.83 |
| 20 day SMA | 125.88 | 125.77 | 125.76 |
| 35 day SMA | 126.22 | 126.28 | 126.46 |
| 50 day SMA | 128.46 | 128.52 | 128.6 |
| 100 day SMA | 124.5 | 124.39 | 124.28 |
| 150 day SMA | 123.07 | 123.1 | 123.16 |
| 200 day SMA | 130.61 | 130.75 | 130.91 |


