ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLMR Historical charts - Palomar Holdings Inc

Historical charts for Stock PLMR - Share Palomar Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 127.89
  • 12Day Average: 129.53
  • 20Day Average: 132.9
  • 50Day Average: 130.77
  • 100Day Average: 124.2
  • 150Day Average: 124

PLMR Indicators & signals

Indicator MACD (12,26,9)

129.85, 131.1, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

2.97, 19.72, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 130.09 127.83 to 131.89 0.95% 1.72 times
20 Thu Aug 2026 128.87 124.98 to 128.89 1.57% 0.85 times
19 Wed Aug 2026 126.88 126.66 to 130.71 -2.17% 0.74 times
18 Tue Aug 2026 129.69 124.84 to 130.89 4.66% 1.18 times
17 Mon Aug 2026 123.92 123.60 to 129.63 -3.35% 1.16 times
14 Fri Aug 2026 128.21 127.34 to 130.50 0.02% 0.66 times
13 Thu Aug 2026 128.19 126.92 to 129.91 0.51% 1.09 times
12 Wed Aug 2026 127.54 127.50 to 132.37 -3.15% 1.34 times
11 Tue Aug 2026 131.69 129.14 to 134.20 0.14% 0.85 times
10 Mon Aug 2026 131.50 128.65 to 131.57 0.38% 0.9 times
07 Fri Aug 2026 131.00 130.12 to 136.82 -4.25% 1.22 times
06 Thu Aug 2026 136.82 133.60 to 139.06 2.1% 2.58 times

Technical analysis forecast for PLMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLMR PLMR at this time. Stock is falling and might fall more.

It appears as if PLMR PLMR gave a large move recently.

Stock of PLMR (PLMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLMR is bearish for shortterm, and stock might move down till 125.7 or till 119.4. Use a stoploss of 130.93 and if the stock hits stoploss, then it can shoot up till 136.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLMR Historical charts - Share Palomar Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PLMR Historical charts - Share Palomar Holdings Inc

 

Back to top