ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLMR Historical charts - Palomar Holdings Inc

Historical charts for Stock PLMR - Share Palomar Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 112.96
  • 12Day Average: 111.28
  • 20Day Average: 110.16
  • 50Day Average: 116.09
  • 100Day Average: 119.9
  • 150Day Average: 122.4

PLMR Indicators & signals

Indicator MACD (12,26,9)

111.8, 112.11, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

4.05, 17.32, 18.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 111.58 110.82 to 114.75 -0.11% 1.78 times
18 Thu Jun 2026 111.70 111.25 to 115.66 -2.38% 1.92 times
17 Wed Jun 2026 114.42 112.69 to 115.63 0.31% 0.9 times
16 Tue Jun 2026 114.07 112.71 to 116.09 0.94% 0.76 times
15 Mon Jun 2026 113.01 111.50 to 114.82 -1.6% 0.67 times
12 Fri Jun 2026 114.85 113.21 to 116.29 -0.26% 0.75 times
11 Thu Jun 2026 115.15 112.71 to 116.15 1.6% 1.08 times
10 Wed Jun 2026 113.34 109.98 to 114.33 4.29% 1.06 times
09 Tue Jun 2026 108.68 105.52 to 110.65 1.77% 1.08 times
08 Mon Jun 2026 106.79 106.72 to 109.97 -1.59% 0.78 times
05 Fri Jun 2026 108.51 104.30 to 110.00 5.07% 0.99 times
04 Thu Jun 2026 103.27 102.37 to 105.17 1.82% 0.68 times

Technical analysis forecast for PLMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLMR PLMR at this time. Stock is falling and might fall more.

It appears as if PLMR PLMR gave a large move recently.

Stock of PLMR (PLMR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLMR is bearish for shortterm, and stock might move down till 107.7 or till 102.8. Use a stoploss of 111.71 and if the stock hits stoploss, then it can shoot up till 115.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLMR Historical charts - Share Palomar Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PLMR Historical charts - Share Palomar Holdings Inc

 

Back to top