ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLMR Historical charts - Palomar Holdings Inc

Historical charts for Stock PLMR - Share Palomar Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 125.17
  • 12Day Average: 124.5
  • 20Day Average: 126.53
  • 50Day Average: 127.23
  • 100Day Average: 122.75
  • 150Day Average: 124.45

PLMR Indicators & signals

Indicator MACD (12,26,9)

125.63, 126.66, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

4.71, 20.88, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 127.62 124.92 to 130.17 -1.18% 1.54 times
05 Thu Feb 2026 129.15 123.88 to 131.18 5.01% 1.23 times
04 Wed Feb 2026 122.99 121.06 to 124.04 0.9% 1.03 times
03 Tue Feb 2026 121.89 118.44 to 124.82 -1.88% 1.52 times
02 Mon Feb 2026 124.22 121.75 to 126.06 0.51% 0.99 times
30 Fri Jan 2026 123.59 119.72 to 124.98 0.31% 1.09 times
29 Thu Jan 2026 123.21 119.88 to 123.87 2.93% 0.9 times
28 Wed Jan 2026 119.70 119.43 to 122.83 -1.78% 0.8 times
27 Tue Jan 2026 121.87 121.11 to 129.67 -4.01% 0.71 times
26 Mon Jan 2026 126.96 125.64 to 130.81 1.61% 0.78 times
23 Fri Jan 2026 124.95 123.17 to 128.46 -2.25% 0.95 times
22 Thu Jan 2026 127.83 127.21 to 130.07 -1.67% 0.64 times

Technical analysis forecast of PLMR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLMR PLMR at this time. Stock is rising and might rise more.

It appears as if PLMR PLMR gave a large move recently.

Stock of PLMR (PLMR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLMR is bullish for shortterm, and stock might move up till 129.7 or till 133.7. Use a stoploss of 126.34 and if this stock hits its stoploss, then it can fall down till 123

Tomorrow's movement Prediction of PLMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLMR Historical charts - Share Palomar Holdings Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PLMR Historical charts - Share Palomar Holdings Inc

 

Back to top