ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PLMR Historical charts - Palomar Holdings Inc

Historical charts for Stock PLMR - Share Palomar Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 111.11
  • 12Day Average: 115.5
  • 20Day Average: 121.2
  • 50Day Average: 122.21
  • 100Day Average: 125.34
  • 150Day Average: 123.74

PLMR Indicators & signals

Indicator MACD (12,26,9)

114.94, 119.19, -2.71
Indicator MACD is in negative zone

Indicator ADX (14)

42.11, 11.83, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLMR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 108.63 108.05 to 111.00 -0.54% 0.52 times
11 Mon May 2026 109.22 107.51 to 114.24 -3.65% 0.9 times
08 Fri May 2026 113.36 111.33 to 116.81 -0.18% 0.81 times
07 Thu May 2026 113.57 108.00 to 114.28 2.55% 1.4 times
06 Wed May 2026 110.75 109.01 to 114.24 0% 1.59 times
06 Wed May 2026 110.75 109.02 to 114.24 -0.88% 1.59 times
05 Tue May 2026 111.73 111.50 to 117.00 -3.31% 1.58 times
04 Mon May 2026 115.55 115.35 to 123.05 -4.48% 0.6 times
01 Fri May 2026 120.97 120.44 to 123.59 0.49% 0.6 times
30 Thu Apr 2026 120.38 119.99 to 123.50 -2.92% 0.59 times
29 Wed Apr 2026 124.00 123.44 to 126.20 -2.45% 0.34 times
28 Tue Apr 2026 127.12 125.48 to 128.57 0.82% 0.48 times

Technical analysis forecast for PLMR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLMR PLMR at this time. Stock is falling and might fall more.

It appears as if PLMR PLMR gave a large move recently.

Stock of PLMR (PLMR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PLMR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLMR stays below 109.4, but if it comes above 109.4, then a intra day buy could be more profitable.
If you take a sell trade below 109.4, then use 109.4 as stoploss and 99.2 as target. However if you take a buy trade in PLMR, then use 109.4 as stoploss and 117.89 as target.

Tomorrow's movement Prediction of PLMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PLMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.68

Tomorrow's movement Prediction of PLMR is strongly bearish. It has broken a strong support of 110 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PLMR Historical charts - Share Palomar Holdings Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PLMR Historical charts - Share Palomar Holdings Inc

 

Back to top