NASDAQ Passage Bio Inc PASG All indicator, Passage Bio Inc PASG indicators All technical analysis, Passage Bio Inc PASG indicators All free charts, Passage Bio Inc PASG indicators All historical values NASDAQ

Stock PASG - Share Passage Bio Inc trades in NASDAQ

Daily Support: 18.64
Daily Resistance: 21.21
5 Day DMA Moving Average is 18.12
20 Day DMA Moving Average is 12.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	8.29%	18.00	19.85	20.00	17.43	2.74 times
Thu 08 Jan 2026	1.61%	17.78	18.33	18.50	16.67	0.97 times
Wed 07 Jan 2026	-1.15%	18.58	18.04	19.25	17.01	1.54 times
Tue 06 Jan 2026	13.28%	16.08	18.25	19.22	15.31	3.43 times
Mon 05 Jan 2026	37.81%	13.32	16.11	16.70	13.31	6.02 times
Fri 02 Jan 2026	-0.93%	11.80	11.69	12.28	11.37	0.42 times
Wed 31 Dec 2025	10.28%	10.45	11.80	11.83	10.45	0.66 times
Tue 30 Dec 2025	-3.43%	10.35	10.70	11.00	10.35	0.22 times
Mon 29 Dec 2025	2.03%	10.27	11.08	11.50	9.56	0.64 times
Fri 26 Dec 2025	-0.28%	10.99	10.86	11.03	10.49	0.33 times

Volume is calculated using 10 day average volume

NASDAQ Passage Bio Inc PASG All indicator, Passage Bio Inc PASG indicators All technical analysis, Passage Bio Inc PASG indicators All free charts, Passage Bio Inc PASG indicators All historical values NASDAQ

Below are charts of NASDAQ Passage Bio Inc PASG All indicator, Passage Bio Inc PASG indicators All technical analysis, Passage Bio Inc PASG indicators All free charts, Passage Bio Inc PASG indicators All historical values NASDAQ

Passage Bio Inc PASG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Passage Bio Inc PASG ADX is: 66, 42, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Passage Bio Inc PASG are:

ADX	+DY	-DY
65.4	41.4	8.6
60.5	39.4	9.7
67.1	43.1	8.5
67.1	48	9.5
58.3	44.2	11.6
25.6	27	16
20.9	25.7	16.8
10	22.4	18.4
11.6	24	19
33.3	28	14

ADX charts for Passage Bio Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Passage Bio Inc PASG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Passage Bio Inc is 12.28

50 day MA of Passage Bio Inc is 9.86

100 day MA of Passage Bio Inc is 8.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Passage Bio Inc PASG is uptrend

Historical Moving averages values of Passage Bio Inc PASG are:

Price	20 day	50 day	100 day
19.85	12.28	9.86	8.75
18.33	11.81	9.62	8.62
18.04	11.41	9.39	8.5
18.25	11.01	9.18	8.39
16.11	10.56	8.96	8.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Passage Bio Inc PASG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Passage Bio Inc PASG is: 194680.9 M

Current day volume is 0.923 times compared to averaged volume Passage Bio Inc has

Historical price to volume measure of Passage Bio Inc is:

Price	Percent Change	Percent change within day	Volume change
19.85	8.29%	10.28%	0.923 times
18.33	1.61%	3.09%	0.325 times
18.04	-1.15%	-2.91%	0.517 times
18.25	13.28%	13.5%	1.154 times
16.11	37.81%	20.95%	2.024 times
11.69	-0.93%	-0.93%	0.141 times
11.80	10.28%	12.92%	0.222 times
10.70	-3.43%	3.38%	0.074 times
11.08	2.03%	7.89%	0.216 times
10.86	-0.28%	-1.18%	0.11 times

Price to volume Charts of Passage Bio Inc PASG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Passage Bio Inc PASG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Passage Bio Inc PASG is: 12.28 & deviation is 3.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Passage Bio Inc PASG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.85	12.28	3.49	19.26	5.3
18.33	11.81	3.05	17.9	5.72
18.04	11.41	2.66	16.74	6.08
18.25	11.01	2.2	15.41	6.61
16.11	10.56	1.48	13.52	7.6

Bollinger Bands charts for Passage Bio Inc PASG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Passage Bio Inc PASG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Passage Bio Inc PASG

14 day Passage Bio Inc PASG RSI is: 70.04

According to RSI indicator, Buying is dominating the stock of Passage Bio Inc PASG

Historical values of RSI indicator for Passage Bio Inc are as follows in descending order:

70.04 68.6 69.6 68.95 65.96 53.46 52.16 48.78 48.77 49.52 47.81 45.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Passage Bio Inc PASG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Passage Bio Inc PASG

12,26,9 day Passage Bio Inc PASG MACD is: 15.03, 12.6, 2.43

According to MACD indicator, Prices of Passage Bio Inc PASG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Passage Bio Inc PASG are:

15.03, 12.6, 2.43
14.15, 12.02, 2.13
13.39, 11.52, 1.87
12.55, 11, 1.55
11.51, 10.42, 1.09
10.67, 9.96, 0.71
10.49, 9.82, 0.67
10.25, 9.66, 0.59
10.17, 9.58, 0.59
10, 9.46, 0.54

MACD charts of Passage Bio Inc PASG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Passage Bio Inc PASG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Passage Bio Inc PASG CCI is: 125

According to CCI indicator, Passage Bio Inc PASG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Passage Bio Inc

Historical CCI values of Passage Bio Inc PASG are:

125 99 104 94 48 -27 -35 -49 -49 -47

CCI charts of Passage Bio Inc PASG are below. Second charts towards left.

Passage Bio Inc PASG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Passage Bio Inc PASG Stochastics is: 93

According to Stochastics indicator, Buying is coming in Passage Bio Inc

Passage Bio Inc PASG is closing near its highest highs

Historical Stochastics values of Passage Bio Inc PASG are:

93 93 93 93 93 93 93 93 93 93

Passage Bio Inc PASG Stochastics charts are below. Third charts to the left, at the bottom