ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PassageBio

Strong intraday Stock price targets for PassageBio are 7.89 and 9.06

Intraday Target 17.64
Intraday Target 28.13
Intraday Target 38.8133333333333
Intraday Target 49.3
Intraday Target 59.98

Daily price and volume Passage Bio

Date Closing Open Range Volume
Fri 20 February 2026 8.61 (-4.44%) 9.50 8.33 - 9.50 0.87 times
Thu 19 February 2026 9.01 (-0.55%) 8.84 8.71 - 9.27 0.3063 times
Wed 18 February 2026 9.06 (2.84%) 8.69 8.61 - 9.66 0.3324 times
Tue 17 February 2026 8.81 (0%) 8.81 8.44 - 9.20 0.4529 times
Fri 13 February 2026 8.81 (0%) 8.64 8.64 - 9.31 0.3975 times
Fri 13 February 2026 8.81 (0.92%) 8.64 8.64 - 9.32 0.3975 times
Thu 12 February 2026 8.73 (-0.34%) 8.91 8.39 - 9.31 0.5865 times
Wed 11 February 2026 8.76 (-6.01%) 9.45 8.54 - 10.11 1.8149 times
Tue 10 February 2026 9.32 (4.72%) 9.00 8.96 - 10.11 2.3656 times
Mon 09 February 2026 8.90 (-6.41%) 9.51 8.86 - 10.37 2.4764 times
Fri 06 February 2026 9.51 (4.39%) 9.41 9.03 - 10.63 2.522 times

 Daily chart PassageBio

Weekly price and charts PassageBio

Strong weekly Stock price targets for PassageBio PASG are 7.81 and 9.14

Weekly Target 17.54
Weekly Target 28.07
Weekly Target 38.8666666666667
Weekly Target 49.4
Weekly Target 510.2

Weekly price and volumes for Passage Bio

Date Closing Open Range Volume
Fri 20 February 2026 8.61 (-2.27%) 8.81 8.33 - 9.66 0.23 times
Fri 13 February 2026 8.81 (0%) 8.64 8.64 - 9.31 0.0466 times
Fri 13 February 2026 8.81 (-7.36%) 9.51 8.39 - 10.37 0.8959 times
Fri 06 February 2026 9.51 (-17.3%) 11.51 9.01 - 12.74 1.0162 times
Fri 30 January 2026 11.50 (-8.59%) 12.40 10.24 - 12.83 0.7262 times
Fri 23 January 2026 12.58 (-2.25%) 12.76 11.81 - 14.10 1.1893 times
Fri 16 January 2026 12.87 (-35.16%) 19.95 12.50 - 19.95 1.2236 times
Fri 09 January 2026 19.85 (69.8%) 13.32 13.31 - 20.00 3.6767 times
Fri 02 January 2026 11.69 (7.64%) 10.27 9.56 - 12.28 0.4859 times
Fri 26 December 2025 10.86 (13.24%) 9.53 9.24 - 11.32 0.5096 times
Fri 19 December 2025 9.59 (-2.14%) 9.95 8.64 - 10.48 1.1686 times

 weekly chart PassageBio

Monthly price and charts PassageBio

Strong monthly Stock price targets for PassageBio PASG are 6.27 and 10.68

Monthly Target 15.48
Monthly Target 27.05
Monthly Target 39.8933333333333
Monthly Target 411.46
Monthly Target 514.3

Monthly price and volumes Passage Bio

Date Closing Open Range Volume
Fri 20 February 2026 8.61 (-25.13%) 11.51 8.33 - 12.74 0.2031 times
Fri 30 January 2026 11.50 (-2.54%) 11.80 10.24 - 20.00 0.6421 times
Wed 31 December 2025 11.80 (33.64%) 8.59 7.59 - 11.83 0.3726 times
Fri 28 November 2025 8.83 (14.97%) 7.10 6.15 - 9.90 0.2685 times
Fri 31 October 2025 7.68 (-4.36%) 8.12 6.75 - 9.00 0.3075 times
Tue 30 September 2025 8.03 (12.62%) 7.11 6.65 - 8.60 0.2816 times
Fri 29 August 2025 7.13 (11.06%) 6.29 5.41 - 7.75 0.2211 times
Thu 31 July 2025 6.42 (1505%) 0.39 0.35 - 7.70 2.8721 times
Mon 30 June 2025 0.40 (-9.09%) 0.43 0.32 - 0.52 1.9956 times
Fri 30 May 2025 0.44 (33.33%) 0.33 0.26 - 0.47 2.8358 times
Wed 30 April 2025 0.33 (-5.71%) 0.34 0.30 - 0.42 1.2496 times

 monthly chart PassageBio

Yearly price and charts PassageBio

Strong yearly Stock price targets for PassageBio PASG are 2.64 and 14.31

Yearly Target 10.64
Yearly Target 24.63
Yearly Target 312.313333333333
Yearly Target 416.3
Yearly Target 523.98

Yearly price and volumes Passage Bio

Date Closing Open Range Volume
Fri 20 February 2026 8.61 (-27.03%) 11.80 8.33 - 20.00 0.0391 times
Wed 31 December 2025 11.80 (2007.14%) 0.69 0.26 - 11.83 0.79 times
Tue 31 December 2024 0.56 (-44.55%) 0.98 0.45 - 1.79 1.1803 times
Fri 29 December 2023 1.01 (-26.81%) 1.44 0.58 - 1.92 1.2177 times
Fri 30 December 2022 1.38 (-78.27%) 6.38 1.04 - 6.55 1.4489 times
Fri 31 December 2021 6.35 (-75.17%) 26.17 6.18 - 30.87 1.5901 times
Thu 31 December 2020 25.57 (0%) 20.32 8.09 - 38.23 0.734 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of PassageBio

Tomorrow's movement Prediction of Passage Bio PASG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Passage Bio PASG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Passage Bio PASG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Passage Bio PASG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.73

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PassageBio (PASG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PassageBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PassageBio in short term and the sell signal is strong.

PassageBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PassageBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PassageBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.94 and PassageBio PASG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PassageBio PASG stock. Volume based technical analysis of PassageBio PASG stock is negative.

PassageBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Passage Bio PASG

DMA (daily moving average) of Passage Bio PASG

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.95
20 day DMA 9.98
35 day DMA 12.19
50 day DMA 11.61
100 day DMA 9.88
150 day DMA 8.87
200 day DMA 6.89

EMA (exponential moving average) of Passage Bio PASG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.978.95
12 day EMA9.39.429.5
20 day EMA9.9410.0810.19
35 day EMA10.4510.5610.65
50 day EMA11.1711.2711.36

SMA (simple moving average) of Passage Bio PASG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.98.84
12 day SMA8.959.129.28
20 day SMA9.9810.1810.37
35 day SMA12.1912.2912.33
50 day SMA11.6111.6511.67
100 day SMA9.889.879.86
150 day SMA8.878.858.83
200 day SMA6.896.856.8

Videos related to: PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top