Munafa Stock Market Course + Intraday & FNO calls 
PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PASG
- Forcast & Targets PASG
- PASG Experts view
- Tomorrow's Movement PASG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PassageBio
Strong intraday Stock price targets for PassageBio are 4.9 and 5.2
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.1266666666667 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.43 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.12 (-1.92%) | 5.13 | 4.98 - 5.28 | 0.512 times | Fri 15 May 2026 | 5.22 (-2.61%) | 5.21 | 5.06 - 5.38 | 0.4659 times | Thu 14 May 2026 | 5.36 (-2.9%) | 5.58 | 5.01 - 5.67 | 0.4538 times | Wed 13 May 2026 | 5.52 (9.74%) | 5.04 | 5.00 - 5.74 | 1.0658 times | Tue 12 May 2026 | 5.03 (14.32%) | 4.34 | 4.28 - 5.14 | 1.7537 times | Mon 11 May 2026 | 4.40 (4.51%) | 4.16 | 4.16 - 4.49 | 0.6768 times | Fri 08 May 2026 | 4.21 (3.19%) | 4.13 | 3.94 - 4.26 | 1.235 times | Thu 07 May 2026 | 4.08 (-0.97%) | 3.95 | 3.95 - 4.28 | 0.6285 times | Wed 06 May 2026 | 4.12 (-3.51%) | 4.40 | 4.01 - 4.45 | 2.0855 times | Tue 05 May 2026 | 4.27 (-6.56%) | 4.57 | 4.26 - 4.57 | 1.123 times | Mon 04 May 2026 | 4.57 (-8.05%) | 4.91 | 4.52 - 5.01 | 0.9208 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 4.9 and 5.2
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.12 (-1.92%) | 5.13 | 4.98 - 5.28 | 0.1227 times | Fri 15 May 2026 | 5.22 (23.99%) | 4.16 | 4.16 - 5.74 | 1.0582 times | Fri 08 May 2026 | 4.21 (-15.29%) | 4.91 | 3.94 - 5.01 | 1.4361 times | Fri 01 May 2026 | 4.97 (-14.9%) | 5.84 | 4.83 - 5.98 | 0.866 times | Fri 24 April 2026 | 5.84 (-49.96%) | 12.67 | 5.73 - 12.67 | 4.3367 times | Fri 17 April 2026 | 11.67 (18.12%) | 9.86 | 9.78 - 12.05 | 0.4445 times | Fri 10 April 2026 | 9.88 (22.28%) | 8.37 | 7.55 - 11.30 | 0.8162 times | Thu 02 April 2026 | 8.08 (26.65%) | 6.38 | 5.91 - 8.25 | 0.3305 times | Fri 27 March 2026 | 6.38 (-14.02%) | 7.58 | 6.21 - 7.88 | 0.4479 times | Fri 20 March 2026 | 7.42 (-0.4%) | 7.54 | 6.81 - 8.09 | 0.1413 times | Fri 13 March 2026 | 7.45 (-11.31%) | 8.19 | 7.20 - 9.19 | 0.742 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 4.53 and 6.33
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.12 (0.2%) | 5.06 | 3.94 - 5.74 | 0.9371 times | Thu 30 April 2026 | 5.11 (-34.9%) | 7.85 | 4.92 - 12.67 | 2.2661 times | Tue 31 March 2026 | 7.85 (-13.93%) | 8.65 | 5.91 - 9.19 | 0.7663 times | Fri 27 February 2026 | 9.12 (-20.7%) | 11.51 | 8.33 - 12.74 | 0.6371 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 1.6656 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.9665 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.6963 times | Fri 31 October 2025 | 7.68 (-4.36%) | 8.12 | 6.75 - 9.00 | 0.78 times | Tue 30 September 2025 | 8.03 (12.62%) | 7.11 | 6.65 - 8.60 | 0.7305 times | Fri 29 August 2025 | 7.13 (11.06%) | 6.29 | 5.41 - 7.75 | 0.5545 times | Thu 31 July 2025 | 6.42 (1505%) | 0.39 | 0.35 - 7.70 | 7.45 times |
Yearly price and charts PassageBio
Strong yearly Stock price targets for PassageBio PASG are -3.5 and 12.56
| Yearly Target 1 | -6.37 |
| Yearly Target 2 | -0.63 |
| Yearly Target 3 | 9.6866666666667 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.12 (-56.61%) | 11.80 | 3.94 - 20.00 | 0.1128 times | Wed 31 December 2025 | 11.80 (2007.14%) | 0.69 | 0.26 - 11.83 | 0.781 times | Tue 31 December 2024 | 0.56 (-44.55%) | 0.98 | 0.45 - 1.79 | 1.1678 times | Fri 29 December 2023 | 1.01 (-26.81%) | 1.44 | 0.58 - 1.92 | 1.2096 times | Fri 30 December 2022 | 1.38 (-78.27%) | 6.38 | 1.04 - 6.55 | 1.423 times | Fri 31 December 2021 | 6.35 (-75.17%) | 26.17 | 6.18 - 30.87 | 1.5651 times | Thu 31 December 2020 | 25.57 (0%) | 20.32 | 8.09 - 38.23 | 0.7407 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PassageBio
Tomorrow's movement Prediction of Passage Bio PASG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Passage Bio PASG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Passage Bio PASG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PassageBio (PASG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PassageBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PassageBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PassageBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PassageBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PassageBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and PassageBio PASG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PassageBio PASG stock. Volume based technical analysis of PassageBio PASG stock is negative.
PassageBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 4.74 |
| 20 day DMA | 5.14 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.14 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.05 |
| 12 day EMA | 5.16 | 5.17 | 5.16 |
| 20 day EMA | 5.6 | 5.65 | 5.69 |
| 35 day EMA | 6.13 | 6.19 | 6.25 |
| 50 day EMA | 7.05 | 7.13 | 7.21 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.11 | 4.9 |
| 12 day SMA | 4.74 | 4.74 | 4.75 |
| 20 day SMA | 5.14 | 5.21 | 5.53 |
| 35 day SMA | 6.96 | 6.99 | 7.04 |
| 50 day SMA | 7.14 | 7.2 | 7.26 |
| 100 day SMA | 9.29 | 9.33 | 9.37 |
| 150 day SMA | 9 | 9.02 | 9.04 |
| 200 day SMA | 8.53 | 8.54 | 8.55 |
Videos related to: PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
