ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PASG Historical charts - Passage Bio Inc

Historical charts for Stock PASG - Share Passage Bio Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 11.38
  • 12Day Average: 10.02
  • 20Day Average: 8.79
  • 50Day Average: 8.67
  • 100Day Average: 10.13
  • 150Day Average: 9.36

PASG Indicators & signals

Indicator MACD (12,26,9)

10.26, 9.39, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

34.88, 25.66, 12.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PASG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 11.67 11.65 to 12.05 -0.09% 0.43 times
16 Thu Apr 2026 11.68 10.91 to 12.00 -1.77% 0.64 times
15 Wed Apr 2026 11.89 9.78 to 11.98 9.48% 1.09 times
14 Tue Apr 2026 10.86 9.95 to 10.99 0.46% 0.48 times
13 Mon Apr 2026 10.81 9.78 to 11.00 9.41% 0.9 times
10 Fri Apr 2026 9.88 9.50 to 11.20 -11.71% 0.64 times
09 Thu Apr 2026 11.19 8.97 to 11.30 20.45% 2.69 times
08 Wed Apr 2026 9.29 8.02 to 9.30 13.02% 1.24 times
07 Tue Apr 2026 8.22 7.55 to 9.26 -6.16% 1.26 times
06 Mon Apr 2026 8.76 8.37 to 9.22 8.42% 0.68 times
02 Thu Apr 2026 8.08 7.50 to 8.18 2.93% 0.38 times
01 Wed Apr 2026 7.85 7.85 to 8.25 0% 0.36 times

Technical analysis forecast of PASG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PASG PASG at this time. Stock is rising and might rise more.

It appears as if PASG PASG gave a large move recently.

Stock of PASG (PASG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PASG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PASG stays above 11.5, but if it comes below 11.5, then a intra day sell could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 9.6 as target. However if you take a buy trade in PASG, then use 11.5 as stoploss and 13.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PASG Historical charts - Share Passage Bio Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PASG Historical charts - Share Passage Bio Inc

 

Back to top