NASDAQ Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP PriceVolume indicator, Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP indicators PriceVolume technical analysis, Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP indicators PriceVolume free charts, Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP indicators PriceVolume historical values NASDAQ

Stock OTRKP - Share Ontrak Inc 9.50% Series A Cumulative Perpetual trades in NASDAQ

Daily Support: 0.29
Daily Resistance: 0.43
5 Day DMA Moving Average is 0.41
20 Day DMA Moving Average is 0.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Oct 2023	5.71%	0.38	0.37	0.49	0.35	1.91 times
Wed 18 Oct 2023	6.06%	0.30	0.35	0.38	0.30	2.16 times
Tue 17 Oct 2023	-5.71%	0.38	0.33	0.40	0.32	8.24 times
Mon 16 Oct 2023	-47.76%	0.71	0.35	0.71	0.35	5.64 times
Fri 13 Oct 2023	13.56%	0.63	0.67	0.67	0.58	0.7 times
Wed 11 Oct 2023	0%	0.57	0.59	0.70	0.57	0.23 times
Tue 10 Oct 2023	1.72%	0.67	0.59	0.67	0.59	0.15 times
Mon 09 Oct 2023	5.45%	0.58	0.58	0.58	0.58	0.14 times
Thu 05 Oct 2023	-3.51%	0.55	0.55	0.55	0.55	0.29 times
Wed 04 Oct 2023	1.79%	0.56	0.57	0.57	0.56	0.09 times

Volume is calculated using 10 day average volume

NASDAQ Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP PriceVolume indicator, Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP indicators PriceVolume technical analysis, Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP indicators PriceVolume free charts, Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP PriceVolume indicator, Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP indicators PriceVolume technical analysis, Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP indicators PriceVolume free charts, Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP indicators PriceVolume historical values NASDAQ

Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP is: 24897.2 M

Current day volume is 0.98 times compared to averaged volume Ontrak Inc 9.50% Series A Cumulative Perpetual has

Historical price to volume measure of Ontrak Inc 9.50% Series A Cumulative Perpetual is:

Price	Percent Change	Percent change within day	Volume change
0.37	5.71%	-2.63%	0.98 times
0.35	6.06%	16.67%	1.109 times
0.33	-5.71%	-13.16%	4.217 times
0.35	-47.76%	-50.7%	2.888 times
0.67	13.56%	6.35%	0.357 times
0.59	0%	3.51%	0.117 times
0.59	1.72%	-11.94%	0.078 times
0.58	5.45%	0%	0.072 times
0.55	-3.51%	0%	0.149 times
0.57	1.79%	1.79%	0.048 times

Price to volume Charts of Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day