PVM Price Volume Measure charts Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP share NASDAQ Stock Exchange

Stock OTRKP - Share Ontrak Inc 9.50% Series A Cumulative Perpetual trades in NASDAQ

Daily Support: 0.29
Daily Resistance: 0.43
5 Day Moving Average is 0.41
20 Day Moving Average is 0.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Oct 2023	5.71%	0.38	0.37	0.49	0.35	65.12%
Wed 18 Oct 2023	6.06%	0.30	0.35	0.38	0.30	86.77%
Tue 17 Oct 2023	-5.71%	0.38	0.33	0.40	0.32	610.54%
Mon 16 Oct 2023	-47.76%	0.71	0.35	0.71	0.35	386.55%
Fri 13 Oct 2023	13.56%	0.63	0.67	0.67	0.58	-39.77%
Wed 11 Oct 2023	0%	0.57	0.59	0.70	0.57	-80.23%
Tue 10 Oct 2023	1.72%	0.67	0.59	0.67	0.59	-86.94%
Mon 09 Oct 2023	5.45%	0.58	0.58	0.58	0.58	-87.89%
Thu 05 Oct 2023	-3.51%	0.55	0.55	0.55	0.55	-74.96%
Wed 04 Oct 2023	1.79%	0.56	0.57	0.57	0.56	-91.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ontrak Inc 9.50% Series A Cumulative Perpetual OTRKP NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!