ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OntrakInc OTRKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontrak Inc OTRKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OntrakInc

Strong intraday Stock price targets for OntrakInc are 0.29 and 0.43

Intraday Target 10.26
Intraday Target 20.32
Intraday Target 30.40333333333333
Intraday Target 40.46
Intraday Target 50.54

Daily price and volume Ontrak Inc

Date Closing Open Range Volume
Thu 19 October 2023 0.37 (5.71%) 0.38 0.35 - 0.49 0.9786 times
Wed 18 October 2023 0.35 (6.06%) 0.30 0.30 - 0.38 1.1069 times
Tue 17 October 2023 0.33 (-5.71%) 0.38 0.32 - 0.40 4.2111 times
Mon 16 October 2023 0.35 (-47.76%) 0.71 0.35 - 0.71 2.8836 times
Fri 13 October 2023 0.67 (13.56%) 0.63 0.58 - 0.67 0.3569 times
Wed 11 October 2023 0.59 (0%) 0.57 0.57 - 0.70 0.1172 times
Tue 10 October 2023 0.59 (1.72%) 0.67 0.59 - 0.67 0.0774 times
Mon 09 October 2023 0.58 (5.45%) 0.58 0.58 - 0.58 0.0718 times
Thu 05 October 2023 0.55 (-3.51%) 0.55 0.55 - 0.55 0.1484 times
Wed 04 October 2023 0.57 (1.79%) 0.56 0.56 - 0.57 0.0481 times
Tue 03 October 2023 0.56 (1.82%) 0.55 0.55 - 0.56 0.3249 times

Daily chart OntrakInc

Weekly price and charts OntrakInc

Strong weekly Stock price targets for OntrakInc OTRKP are 0.13 and 0.54

Weekly Target 10.05
Weekly Target 20.21
Weekly Target 30.46
Weekly Target 40.62
Weekly Target 50.87

Weekly price and volumes for Ontrak Inc

Date Closing Open Range Volume
Thu 19 October 2023 0.37 (-44.78%) 0.71 0.30 - 0.71 6.0389 times
Fri 13 October 2023 0.67 (21.82%) 0.58 0.57 - 0.70 0.41 times
Thu 05 October 2023 0.55 (-5.17%) 0.55 0.55 - 0.57 0.8231 times
Fri 29 September 2023 0.58 (13.73%) 0.55 0.55 - 0.61 0.8785 times
Fri 22 September 2023 0.51 (0%) 0.48 0.44 - 0.51 0.4749 times
Fri 15 September 2023 0.51 (10.87%) 0.45 0.44 - 0.51 0.2876 times
Fri 08 September 2023 0.46 (-9.8%) 0.46 0.44 - 0.54 0.3245 times
Fri 01 September 2023 0.51 (0%) 0.49 0.48 - 0.55 0.1636 times
Fri 01 September 2023 0.51 (0%) 0.47 0.42 - 0.55 0.5646 times
Mon 28 August 2023 0.51 (8.51%) 0.47 0.47 - 0.51 0.0343 times
Fri 25 August 2023 0.47 (-7.84%) 0.48 0.47 - 0.55 0.5461 times

weekly chart OntrakInc

Monthly price and charts OntrakInc

Strong monthly Stock price targets for OntrakInc OTRKP are 0.13 and 0.54

Monthly Target 10.05
Monthly Target 20.21
Monthly Target 30.46
Monthly Target 40.62
Monthly Target 50.87

Monthly price and volumes Ontrak Inc

Date Closing Open Range Volume
Thu 19 October 2023 0.37 (-36.21%) 0.55 0.30 - 0.71 1.1045 times
Fri 29 September 2023 0.58 (18.37%) 0.49 0.44 - 0.61 0.3482 times
Thu 31 August 2023 0.49 (-9.26%) 0.49 0.42 - 0.60 0.4376 times
Mon 31 July 2023 0.54 (3.85%) 0.51 0.43 - 0.67 0.5758 times
Fri 30 June 2023 0.52 (-30.67%) 0.66 0.44 - 0.76 0.6603 times
Wed 31 May 2023 0.75 (50%) 0.50 0.43 - 0.81 0.5017 times
Fri 28 April 2023 0.50 (-34.21%) 0.75 0.44 - 0.80 0.7092 times
Fri 31 March 2023 0.76 (-42.86%) 1.19 0.58 - 1.23 1.0903 times
Tue 28 February 2023 1.33 (-34.8%) 1.98 1.03 - 2.00 0.575 times
Tue 31 January 2023 2.04 (397.56%) 0.43 0.43 - 2.22 3.9975 times
Fri 30 December 2022 0.41 (-47.44%) 0.78 0.35 - 0.78 2.1485 times

monthly chart OntrakInc

Yearly price and charts OntrakInc

Strong yearly Stock price targets for OntrakInc OTRKP are -0.63 and 1.3

Yearly Target 1-0.96
Yearly Target 2-0.29
Yearly Target 30.96333333333333
Yearly Target 41.63
Yearly Target 52.88

Yearly price and volumes Ontrak Inc

Date Closing Open Range Volume
Thu 19 October 2023 0.37 (-9.76%) 0.43 0.30 - 2.22 0.5348 times
Fri 30 December 2022 0.41 (-96.11%) 10.76 0.35 - 13.10 1.1425 times
Fri 31 December 2021 10.53 (-55.77%) 23.88 10.12 - 25.30 1.7328 times
Thu 31 December 2020 23.81 (0%) 25.07 23.55 - 25.58 0.5898 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of OntrakInc

Tomorrow's movement Prediction of Ontrak Inc OTRKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ontrak Inc OTRKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ontrak Inc OTRKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.62

Munafa value: 35 as on Thu 19 October 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OntrakInc (OTRKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OntrakInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OntrakInc in short term and the sell signal is strong.

OntrakInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OntrakInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OntrakInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and OntrakInc OTRKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OntrakInc OTRKP stock. Volume based technical analysis of OntrakInc OTRKP stock is negative.

OntrakInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ontrak Inc OTRKP

DMA (daily moving average) of Ontrak Inc OTRKP

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.58
200 day DMA 0.76

EMA (exponential moving average) of Ontrak Inc OTRKP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.420.46
12 day EMA0.470.490.51
20 day EMA0.480.490.51
35 day EMA0.480.490.5
50 day EMA0.490.50.51

SMA (simple moving average) of Ontrak Inc OTRKP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.460.51
12 day SMA0.510.520.54
20 day SMA0.520.520.53
35 day SMA0.510.510.52
50 day SMA0.510.510.51
100 day SMA0.550.550.56
150 day SMA0.580.580.58
200 day SMA0.760.760.76

Videos related to: OntrakInc OTRKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OntrakInc OTRKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top