NASDAQ Osiris Therapeutics, Inc. OSIR All indicator, Osiris Therapeutics, Inc. OSIR indicators All technical analysis, Osiris Therapeutics, Inc. OSIR indicators All free charts, Osiris Therapeutics, Inc. OSIR indicators All historical values NASDAQ

Stock OSIR - Share Osiris Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 18.97
Daily Resistance: 19.01
5 Day DMA Moving Average is 18.99
20 Day DMA Moving Average is 19.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Apr 2019	0%	18.99	18.99	19.01	18.97	3.24 times
Mon 15 Apr 2019	0.05%	18.98	18.99	19.00	18.98	0.82 times
Fri 12 Apr 2019	-0.16%	18.98	18.98	19.02	18.98	2.77 times
Thu 11 Apr 2019	0.11%	18.97	19.01	19.02	18.97	1.91 times
Wed 10 Apr 2019	0.21%	18.95	18.99	19.01	18.95	0.49 times
Tue 09 Apr 2019	-0.26%	19.00	18.95	19.02	18.90	0.82 times
Mon 08 Apr 2019	0%	19.00	19.00	19.02	18.99	0.92 times
Fri 05 Apr 2019	-0.11%	19.01	19.00	19.02	19.00	0.6 times
Thu 04 Apr 2019	0.05%	19.02	19.02	19.04	18.99	0.5 times
Wed 03 Apr 2019	0%	19.01	19.01	19.04	19.00	0.84 times

Volume is calculated using 10 day average volume

NASDAQ Osiris Therapeutics, Inc. OSIR All indicator, Osiris Therapeutics, Inc. OSIR indicators All technical analysis, Osiris Therapeutics, Inc. OSIR indicators All free charts, Osiris Therapeutics, Inc. OSIR indicators All historical values NASDAQ

Below are charts of NASDAQ Osiris Therapeutics, Inc. OSIR All indicator, Osiris Therapeutics, Inc. OSIR indicators All technical analysis, Osiris Therapeutics, Inc. OSIR indicators All free charts, Osiris Therapeutics, Inc. OSIR indicators All historical values NASDAQ

Osiris Therapeutics, Inc. OSIR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Osiris Therapeutics, Inc. OSIR ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Osiris Therapeutics, Inc. OSIR are:

ADX	+DY	-DY
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
0	35	35
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
6.7	32	28
12.5	33.3	25.9
17.6	34.5	24.1

ADX charts for Osiris Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Osiris Therapeutics, Inc. OSIR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Osiris Therapeutics, Inc. is 19.01

50 day MA of Osiris Therapeutics, Inc. is 17.71

100 day MA of Osiris Therapeutics, Inc. is 15.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Osiris Therapeutics, Inc. OSIR is downtrend

Historical Moving averages values of Osiris Therapeutics, Inc. OSIR are:

Price	20 day	50 day	100 day
18.99	19.01	17.71	15.28
18.99	19.01	17.63	15.19
18.98	19.01	17.54	15.11
19.01	19.01	17.45	15.02
18.99	19.02	17.36	14.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Osiris Therapeutics, Inc. OSIR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Osiris Therapeutics, Inc. OSIR is: 108772.1 M

Current day volume is 4.183 times compared to averaged volume Osiris Therapeutics, Inc. has

Historical price to volume measure of Osiris Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.99	0%	0%	4.183 times
18.99	0.05%	0.05%	1.062 times
18.98	-0.16%	0%	3.574 times
19.01	0.11%	0.21%	2.462 times
18.99	0.21%	0.21%	0.635 times
18.95	-0.26%	-0.26%	1.058 times
19.00	0%	0%	1.183 times
19.00	-0.11%	-0.05%	0.768 times
19.02	0.05%	0%	0.641 times
19.01	0%	0%	1.08 times

Price to volume Charts of Osiris Therapeutics, Inc. OSIR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Osiris Therapeutics, Inc. OSIR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Osiris Therapeutics, Inc. OSIR is: 19.01 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Osiris Therapeutics, Inc. OSIR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.99	19.01	0.02	19.05	18.97
18.99	19.01	0.02	19.06	18.96
18.98	19.01	0.02	19.06	18.96
19.01	19.01	0.03	19.06	18.96
18.99	19.02	0.03	19.08	18.96

Bollinger Bands charts for Osiris Therapeutics, Inc. OSIR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Osiris Therapeutics, Inc. OSIR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Osiris Therapeutics, Inc. OSIR

14 day Osiris Therapeutics, Inc. OSIR RSI is: 65.95

According to RSI indicator,

Historical values of RSI indicator for Osiris Therapeutics, Inc. are as follows in descending order:

65.95 65.95 67.51 66.35 67.83 69.15 68.3 68.3 66.97 68.52 68.52 69.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Osiris Therapeutics, Inc. OSIR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Osiris Therapeutics, Inc. OSIR

12,26,9 day Osiris Therapeutics, Inc. OSIR MACD is: 18.96, 18.65, 0.31

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Osiris Therapeutics, Inc. OSIR are:

18.96, 18.65, 0.31
18.96, 18.62, 0.34
18.96, 18.59, 0.37
18.96, 18.56, 0.4
18.95, 18.52, 0.43
18.94, 18.48, 0.46
18.94, 18.44, 0.5
18.93, 18.39, 0.54
18.92, 18.34, 0.58
18.9, 18.29, 0.61

MACD charts of Osiris Therapeutics, Inc. OSIR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Osiris Therapeutics, Inc. OSIR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Osiris Therapeutics, Inc. OSIR CCI is: -32

According to CCI indicator, Osiris Therapeutics, Inc. OSIR is in negative territory which means that selling is dominating the stock

Historical CCI values of Osiris Therapeutics, Inc. OSIR are:

-32 -32 -11 30 -73 -239 51 71 133 133

CCI charts of Osiris Therapeutics, Inc. OSIR are below. Second charts towards left.

Osiris Therapeutics, Inc. OSIR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Osiris Therapeutics, Inc. OSIR Stochastics is: 58

According to Stochastics indicator, Buying is coming in Osiris Therapeutics, Inc.

Osiris Therapeutics, Inc. OSIR is neither over-bought, nor over-sold

Historical Stochastics values of Osiris Therapeutics, Inc. OSIR are:

58 58 58 58 58 58 58 58 58 58

Osiris Therapeutics, Inc. OSIR Stochastics charts are below. Third charts to the left, at the bottom