ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSIR Historical charts - Osiris Therapeutics, Inc.

Historical charts for Stock OSIR - Share Osiris Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 18.99
  • 12Day Average: 19
  • 20Day Average: 19.01
  • 50Day Average: 17.71
  • 100Day Average: 15.28
  • 150Day Average: 13.7

OSIR Indicators & signals

Indicator MACD (12,26,9)

18.96, 18.65, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Apr 2019 18.99 18.97 to 19.01 0% 2.68 times
15 Mon Apr 2019 18.99 18.98 to 19.00 0.05% 0.68 times
12 Fri Apr 2019 18.98 18.98 to 19.02 -0.16% 2.29 times
11 Thu Apr 2019 19.01 18.97 to 19.02 0.11% 1.58 times
10 Wed Apr 2019 18.99 18.95 to 19.01 0.21% 0.41 times
09 Tue Apr 2019 18.95 18.90 to 19.02 -0.26% 0.68 times
08 Mon Apr 2019 19.00 18.99 to 19.02 0% 0.76 times
05 Fri Apr 2019 19.00 19.00 to 19.02 -0.11% 0.49 times
04 Thu Apr 2019 19.02 18.99 to 19.04 0.05% 0.41 times
03 Wed Apr 2019 19.01 19.00 to 19.04 0% 0.69 times
02 Tue Apr 2019 19.01 18.96 to 19.04 0.11% 2.02 times
01 Mon Apr 2019 18.99 18.97 to 19.00 -0.05% 1.87 times

Technical analysis forecast of OSIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSIR OSIR at this time. Stock is rising and might rise more.

It appears as if OSIR OSIR gave a large move recently.

Stock of OSIR (OSIR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for OSIR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.9, for a target of 18.9 or 18.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSIR Historical charts - Share Osiris Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OSIR Historical charts - Share Osiris Therapeutics, Inc.

 

Back to top