NASDAQ Olema Pharmaceuticals Inc OLMA All indicator, Olema Pharmaceuticals Inc OLMA indicators All technical analysis, Olema Pharmaceuticals Inc OLMA indicators All free charts, Olema Pharmaceuticals Inc OLMA indicators All historical values NASDAQ

Stock OLMA - Share Olema Pharmaceuticals Inc trades in NASDAQ

Daily Support: 25.42
Daily Resistance: 27.73
5 Day DMA Moving Average is 27.44
20 Day DMA Moving Average is 19.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	27.86	27.21	28.25	25.94	2.89 times
Thu 04 Dec 2025	1.43%	27.26	27.64	28.45	26.93	3.82 times
Wed 03 Dec 2025	0.29%	27.15	27.25	27.85	26.62	3.69 times
Tue 02 Dec 2025	-2.79%	27.99	27.17	28.29	26.20	2.71 times
Mon 01 Dec 2025	-1.31%	27.57	27.95	28.66	27.40	3.22 times
Fri 28 Nov 2025	0.78%	28.12	28.32	28.80	27.44	1.47 times
Wed 26 Nov 2025	7.58%	26.19	28.10	29.51	25.80	4.52 times
Tue 25 Nov 2025	4.23%	24.81	26.12	26.57	24.70	3.51 times
Mon 24 Nov 2025	8.16%	23.11	25.06	25.08	22.57	5.59 times
Fri 21 Nov 2025	5.27%	21.49	23.17	23.30	20.03	6.93 times

Volume is calculated using 10 day average volume

NASDAQ Olema Pharmaceuticals Inc OLMA All indicator, Olema Pharmaceuticals Inc OLMA indicators All technical analysis, Olema Pharmaceuticals Inc OLMA indicators All free charts, Olema Pharmaceuticals Inc OLMA indicators All historical values NASDAQ

Below are charts of NASDAQ Olema Pharmaceuticals Inc OLMA All indicator, Olema Pharmaceuticals Inc OLMA indicators All technical analysis, Olema Pharmaceuticals Inc OLMA indicators All free charts, Olema Pharmaceuticals Inc OLMA indicators All historical values NASDAQ

Olema Pharmaceuticals Inc OLMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Olema Pharmaceuticals Inc OLMA ADX is: 72, 50, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Olema Pharmaceuticals Inc OLMA are:

ADX	+DY	-DY
71.6	49.6	8.2
80.3	53.1	5.8
79.9	53.8	6
80.1	55.6	6.1
89.7	58.9	3.2
90.4	60.9	3.1
90.1	63.1	3.3
88.8	61.5	3.7
88	60.6	3.9
87.1	60.2	4.1

ADX charts for Olema Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Olema Pharmaceuticals Inc OLMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Olema Pharmaceuticals Inc is 19.39

50 day MA of Olema Pharmaceuticals Inc is 13.46

100 day MA of Olema Pharmaceuticals Inc is 9.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Olema Pharmaceuticals Inc OLMA is uptrend

Historical Moving averages values of Olema Pharmaceuticals Inc OLMA are:

Price	20 day	50 day	100 day
27.21	19.39	13.46	9.78
27.64	18.44	13.08	9.55
27.25	17.46	12.7	9.32
27.17	16.5	12.33	9.1
27.95	15.59	11.95	8.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Olema Pharmaceuticals Inc OLMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Olema Pharmaceuticals Inc OLMA is: 1256100 M

Current day volume is 1.723 times compared to averaged volume Olema Pharmaceuticals Inc has

Historical price to volume measure of Olema Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
27.21	-1.56%	-2.33%	1.723 times
27.64	1.43%	1.39%	2.278 times
27.25	0.29%	0.37%	2.2 times
27.17	-2.79%	-2.93%	1.613 times
27.95	-1.31%	1.38%	1.918 times
28.32	0.78%	0.71%	0.875 times
28.10	7.58%	7.29%	2.694 times
26.12	4.23%	5.28%	2.095 times
25.06	8.16%	8.44%	3.333 times
23.17	5.27%	7.82%	4.129 times

Price to volume Charts of Olema Pharmaceuticals Inc OLMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Olema Pharmaceuticals Inc OLMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Olema Pharmaceuticals Inc OLMA is: 19.39 & deviation is 8.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Olema Pharmaceuticals Inc OLMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.21	19.39	8.48	36.36	2.42
27.64	18.44	8.62	35.68	1.2
27.25	17.46	8.64	34.73	0.19
27.17	16.5	8.55	33.61	-0.61
27.95	15.59	8.34	32.26	-1.08

Bollinger Bands charts for Olema Pharmaceuticals Inc OLMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Olema Pharmaceuticals Inc OLMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Olema Pharmaceuticals Inc OLMA

14 day Olema Pharmaceuticals Inc OLMA RSI is: 74.08

According to RSI indicator, Selling is dominating the stock of Olema Pharmaceuticals Inc OLMA

Historical values of RSI indicator for Olema Pharmaceuticals Inc are as follows in descending order:

74.08 74.21 75.13 76.41 77.8 77.82 78.87 78.26 78.5 77.93 78.05 76.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Olema Pharmaceuticals Inc OLMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Olema Pharmaceuticals Inc OLMA

12,26,9 day Olema Pharmaceuticals Inc OLMA MACD is: 24.54, 19.63, 4.91

According to MACD indicator, Prices of Olema Pharmaceuticals Inc OLMA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Olema Pharmaceuticals Inc OLMA are:

24.54, 19.63, 4.91
24.05, 19.02, 5.03
23.4, 18.33, 5.07
22.7, 17.62, 5.08
21.89, 16.86, 5.03
20.79, 15.97, 4.82
19.42, 14.98, 4.44
17.84, 13.93, 3.91
16.34, 12.95, 3.39
14.76, 11.98, 2.78

MACD charts of Olema Pharmaceuticals Inc OLMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Olema Pharmaceuticals Inc OLMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Olema Pharmaceuticals Inc OLMA CCI is: 54

According to CCI indicator, Olema Pharmaceuticals Inc OLMA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Olema Pharmaceuticals Inc

Historical CCI values of Olema Pharmaceuticals Inc OLMA are:

54 64 56 56 70 74 67 29 -0 -39

CCI charts of Olema Pharmaceuticals Inc OLMA are below. Second charts towards left.

Olema Pharmaceuticals Inc OLMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Olema Pharmaceuticals Inc OLMA Stochastics is: 64

According to Stochastics indicator, Selling is coming in Olema Pharmaceuticals Inc

Olema Pharmaceuticals Inc OLMA is neither over-bought, nor over-sold

Historical Stochastics values of Olema Pharmaceuticals Inc OLMA are:

64 64 64 64 64 64 64 64 64 64

Olema Pharmaceuticals Inc OLMA Stochastics charts are below. Third charts to the left, at the bottom