OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 11.24 and 11.78
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.66 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.2 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.58 (-1.53%) | 11.82 | 11.43 - 11.97 | 0.8266 times | Tue 04 August 2026 | 11.76 (4.26%) | 11.50 | 11.30 - 11.96 | 1.393 times | Mon 03 August 2026 | 11.28 (-1.48%) | 11.85 | 11.02 - 11.85 | 0.8737 times | Fri 31 July 2026 | 11.45 (-3.13%) | 11.77 | 11.37 - 11.87 | 0.8121 times | Thu 30 July 2026 | 11.82 (5.63%) | 11.25 | 11.02 - 11.84 | 0.7887 times | Wed 29 July 2026 | 11.19 (-3.7%) | 11.50 | 11.15 - 11.58 | 0.7511 times | Tue 28 July 2026 | 11.62 (-3.25%) | 11.86 | 11.15 - 11.94 | 1.3337 times | Mon 27 July 2026 | 12.01 (2.65%) | 11.92 | 11.84 - 12.53 | 1.2917 times | Fri 24 July 2026 | 11.70 (-0.34%) | 11.74 | 11.53 - 11.85 | 0.9232 times | Thu 23 July 2026 | 11.74 (2.18%) | 11.19 | 10.71 - 11.78 | 1.0062 times | Wed 22 July 2026 | 11.49 (-0.86%) | 11.47 | 11.34 - 11.73 | 0.7798 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 10.83 and 11.78
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.58 (1.14%) | 11.85 | 11.02 - 11.97 | 0.4007 times | Fri 31 July 2026 | 11.45 (-2.14%) | 11.92 | 11.02 - 12.53 | 0.6447 times | Fri 24 July 2026 | 11.70 (2.01%) | 11.44 | 10.71 - 11.85 | 0.539 times | Fri 17 July 2026 | 11.47 (-3.78%) | 11.90 | 10.75 - 12.21 | 0.8398 times | Fri 10 July 2026 | 11.92 (-5.7%) | 12.77 | 11.43 - 13.09 | 0.754 times | Thu 02 July 2026 | 12.64 (10.97%) | 11.43 | 11.39 - 12.82 | 1.1325 times | Fri 26 June 2026 | 11.39 (19.77%) | 9.55 | 9.46 - 11.80 | 2.2766 times | Thu 18 June 2026 | 9.51 (-3.65%) | 9.89 | 9.06 - 10.09 | 1.057 times | Fri 12 June 2026 | 9.87 (-4.27%) | 10.40 | 9.52 - 10.79 | 1.1502 times | Fri 05 June 2026 | 10.31 (-21.83%) | 13.09 | 10.02 - 13.22 | 1.2056 times | Fri 29 May 2026 | 13.19 (-3.58%) | 13.77 | 12.44 - 14.01 | 0.7145 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 10.83 and 11.78
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.58 (1.14%) | 11.85 | 11.02 - 11.97 | 0.0724 times | Fri 31 July 2026 | 11.45 (-8.47%) | 12.50 | 10.71 - 13.09 | 0.6015 times | Tue 30 June 2026 | 12.51 (-5.16%) | 13.09 | 9.06 - 13.22 | 1.1323 times | Fri 29 May 2026 | 13.19 (-8.47%) | 14.38 | 12.44 - 15.64 | 0.6029 times | Thu 30 April 2026 | 14.41 (-3.35%) | 15.14 | 13.98 - 17.47 | 0.464 times | Tue 31 March 2026 | 14.91 (-38.39%) | 23.51 | 11.57 - 24.71 | 1.0642 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 0.7098 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.602 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.4434 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.3075 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 0.8616 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 0.1 and 20.54
| Yearly Target 1 | -3.73 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 16.713333333333 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 37.15 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.58 (-53.68%) | 25.04 | 9.06 - 29.50 | 1.3164 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.5153 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.281 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.6655 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.5721 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.6171 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0326 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.39 |
| 100 day DMA | 13.14 |
| 150 day DMA | 16.97 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.57 | 11.47 |
| 12 day EMA | 11.6 | 11.6 | 11.57 |
| 20 day EMA | 11.62 | 11.62 | 11.6 |
| 35 day EMA | 11.6 | 11.6 | 11.59 |
| 50 day EMA | 11.59 | 11.59 | 11.58 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.5 | 11.47 |
| 12 day SMA | 11.6 | 11.58 | 11.56 |
| 20 day SMA | 11.64 | 11.68 | 11.72 |
| 35 day SMA | 11.5 | 11.45 | 11.4 |
| 50 day SMA | 11.39 | 11.43 | 11.48 |
| 100 day SMA | 13.14 | 13.18 | 13.22 |
| 150 day SMA | 16.97 | 17.06 | 17.17 |
| 200 day SMA | 17.46 | 17.46 | 17.45 |


