ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlemaPharmaceuticals

Strong intraday Stock price targets for OlemaPharmaceuticals are 8.28 and 8.73

Intraday Target 18.17
Intraday Target 28.39
Intraday Target 38.62
Intraday Target 48.84
Intraday Target 59.07

Daily price and volume Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 8.61 (-1.6%) 8.71 8.40 - 8.85 0.6451 times
Fri 25 September 2026 8.75 (-3.21%) 9.04 8.57 - 9.04 0.9109 times
Thu 24 September 2026 9.04 (2.38%) 8.79 8.59 - 9.27 0.9791 times
Wed 23 September 2026 8.83 (-8.4%) 9.64 8.70 - 9.64 1.0818 times
Tue 22 September 2026 9.64 (0.1%) 9.66 9.56 - 9.82 0.9819 times
Mon 21 September 2026 9.63 (-1.93%) 9.95 9.61 - 10.13 0.7051 times
Fri 18 September 2026 9.82 (-0.81%) 9.88 9.75 - 9.93 2.0167 times
Thu 17 September 2026 9.90 (1.75%) 9.89 9.73 - 10.35 0.7167 times
Wed 16 September 2026 9.73 (-0.51%) 9.86 9.44 - 9.93 0.821 times
Tue 15 September 2026 9.78 (-4.96%) 10.29 9.65 - 10.34 1.1418 times
Mon 14 September 2026 10.29 (0.68%) 9.99 9.79 - 10.37 1.2008 times

 Daily chart OlemaPharmaceuticals

Weekly price and charts OlemaPharmaceuticals

Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 8.28 and 8.73

Weekly Target 18.17
Weekly Target 28.39
Weekly Target 38.62
Weekly Target 48.84
Weekly Target 59.07

Weekly price and volumes for Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 8.61 (-1.6%) 8.71 8.40 - 8.85 0.2012 times
Fri 25 September 2026 8.75 (-10.9%) 9.95 8.57 - 10.13 1.453 times
Fri 18 September 2026 9.82 (-3.91%) 9.99 9.44 - 10.37 1.8392 times
Fri 11 September 2026 10.22 (-4.93%) 10.61 10.11 - 11.18 0.7664 times
Fri 04 September 2026 10.75 (4.67%) 10.20 10.09 - 11.02 0.7906 times
Fri 28 August 2026 10.27 (-3.93%) 10.58 10.19 - 11.02 0.6418 times
Fri 21 August 2026 10.69 (0.56%) 10.53 10.51 - 11.36 1.1087 times
Fri 14 August 2026 10.63 (-11.78%) 11.92 9.70 - 12.20 1.4407 times
Fri 07 August 2026 12.05 (5.24%) 11.85 11.02 - 12.21 0.8646 times
Fri 31 July 2026 11.45 (-2.14%) 11.92 11.02 - 12.53 0.8937 times
Fri 24 July 2026 11.70 (2.01%) 11.44 10.71 - 11.85 0.7472 times

 weekly chart OlemaPharmaceuticals

Monthly price and charts OlemaPharmaceuticals

Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 7.12 and 9.9

Monthly Target 16.62
Monthly Target 27.61
Monthly Target 39.3966666666667
Monthly Target 410.39
Monthly Target 512.18

Monthly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 8.61 (-17.45%) 10.36 8.40 - 11.18 0.8107 times
Mon 31 August 2026 10.43 (-8.91%) 11.85 9.70 - 12.21 0.709 times
Fri 31 July 2026 11.45 (-8.47%) 12.50 10.71 - 13.09 0.7705 times
Tue 30 June 2026 12.51 (-5.16%) 13.09 9.06 - 13.22 1.4504 times
Fri 29 May 2026 13.19 (-8.47%) 14.38 12.44 - 15.64 0.7723 times
Thu 30 April 2026 14.41 (-3.35%) 15.14 13.98 - 17.47 0.5944 times
Tue 31 March 2026 14.91 (-38.39%) 23.51 11.57 - 24.71 1.3632 times
Fri 27 February 2026 24.20 (-5.91%) 23.44 22.01 - 27.59 0.9093 times
Fri 30 January 2026 25.72 (2.88%) 25.04 23.85 - 29.50 0.7712 times
Wed 31 December 2025 25.00 (-11.72%) 27.57 24.87 - 36.26 1.849 times
Fri 28 November 2025 28.32 (215.72%) 8.26 7.76 - 38.69 4.2369 times

 monthly chart OlemaPharmaceuticals

Yearly price and charts OlemaPharmaceuticals

Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are -2.05 and 19.06

Yearly Target 1-5.6
Yearly Target 21.51
Yearly Target 315.503333333333
Yearly Target 422.61
Yearly Target 536.6

Yearly price and volumes Olema Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 8.61 (-65.56%) 25.04 8.40 - 29.50 1.5346 times
Wed 31 December 2025 25.00 (328.82%) 5.92 2.86 - 38.69 2.4188 times
Tue 31 December 2024 5.83 (-58.45%) 13.98 5.55 - 16.78 1.2318 times
Fri 29 December 2023 14.03 (472.65%) 2.48 2.47 - 17.79 0.6399 times
Fri 30 December 2022 2.45 (-73.82%) 9.68 2.00 - 9.68 0.5501 times
Fri 31 December 2021 9.36 (-80.53%) 48.46 8.25 - 54.88 0.5934 times
Thu 31 December 2020 48.08 (0%) 48.00 35.73 - 60.27 0.0314 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of OlemaPharmaceuticals

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlemaPharmaceuticals in short term and the sell signal is strong.

OlemaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.

OlemaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA

DMA (daily moving average) of Olema Pharmaceuticals OLMA

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.52
20 day DMA 9.98
35 day DMA 10.32
50 day DMA 10.71
100 day DMA 11.37
150 day DMA 13.23
200 day DMA 16.61

EMA (exponential moving average) of Olema Pharmaceuticals OLMA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.969.139.32
12 day EMA9.439.589.73
20 day EMA9.799.9110.03
35 day EMA10.2310.3310.42
50 day EMA10.6110.6910.77

SMA (simple moving average) of Olema Pharmaceuticals OLMA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.189.39
12 day SMA9.529.699.83
20 day SMA9.9810.0610.16
35 day SMA10.3210.4210.5
50 day SMA10.7110.7710.81
100 day SMA11.3711.4311.49
150 day SMA13.2313.3313.43
200 day SMA16.6116.7116.8

Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top