OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 16.07 and 16.75
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 16.213333333333 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.89 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.30 (2.32%) | 16.04 | 15.83 - 16.51 | 0.8641 times | Mon 13 April 2026 | 15.93 (-1.06%) | 16.10 | 15.72 - 16.55 | 0.8649 times | Fri 10 April 2026 | 16.10 (-3.25%) | 16.64 | 15.78 - 16.90 | 1.3179 times | Thu 09 April 2026 | 16.64 (6.05%) | 15.60 | 15.55 - 16.99 | 0.6266 times | Wed 08 April 2026 | 15.69 (2.89%) | 16.33 | 15.60 - 16.33 | 1.0059 times | Tue 07 April 2026 | 15.25 (0.53%) | 15.05 | 14.92 - 15.42 | 0.6915 times | Mon 06 April 2026 | 15.17 (0.73%) | 15.06 | 14.93 - 15.45 | 0.9461 times | Thu 02 April 2026 | 15.06 (-0.4%) | 14.69 | 14.62 - 15.12 | 0.9829 times | Wed 01 April 2026 | 15.12 (1.41%) | 15.14 | 15.06 - 15.99 | 1.2378 times | Tue 31 March 2026 | 14.91 (11.1%) | 13.84 | 13.83 - 14.92 | 1.4623 times | Mon 30 March 2026 | 13.42 (-1.83%) | 13.75 | 13.21 - 13.81 | 1.0768 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 16.01 and 16.84
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.30 (1.24%) | 16.10 | 15.72 - 16.55 | 0.2678 times | Fri 10 April 2026 | 16.10 (6.91%) | 15.06 | 14.92 - 16.99 | 0.7107 times | Thu 02 April 2026 | 15.06 (10.17%) | 13.75 | 13.21 - 15.99 | 0.7373 times | Fri 27 March 2026 | 13.67 (-3.19%) | 14.67 | 13.11 - 14.91 | 1.0518 times | Fri 20 March 2026 | 14.12 (-4.01%) | 15.10 | 14.04 - 16.80 | 0.9603 times | Fri 13 March 2026 | 14.71 (-31.74%) | 20.55 | 11.57 - 20.55 | 3.2596 times | Fri 06 March 2026 | 21.55 (-10.95%) | 23.51 | 21.20 - 24.71 | 1.0283 times | Fri 27 February 2026 | 24.20 (0.5%) | 24.11 | 23.38 - 25.31 | 1.0426 times | Fri 20 February 2026 | 24.08 (6.6%) | 22.33 | 22.01 - 24.65 | 0.7973 times | Fri 13 February 2026 | 22.59 (0%) | 23.66 | 22.42 - 24.03 | 0.1444 times | Fri 13 February 2026 | 22.59 (-10.92%) | 25.36 | 22.40 - 26.25 | 1.1628 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 15.46 and 17.83
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.97 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.30 (9.32%) | 15.14 | 14.62 - 16.99 | 0.2196 times | Tue 31 March 2026 | 14.91 (-38.39%) | 23.51 | 11.57 - 24.71 | 1.1115 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 0.7654 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.6288 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.5076 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.4548 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 0.9358 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.8478 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2659 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.2627 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 0.5922 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 4.97 and 22.9
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 19.123333333333 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 37.05 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.30 (-34.8%) | 25.04 | 11.57 - 29.50 | 0.7109 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.7781 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.4076 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.738 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.6447 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.6854 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0355 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlemaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlemaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.01 |
| 35 day DMA | 17.57 |
| 50 day DMA | 19.54 |
| 100 day DMA | 23.33 |
| 150 day DMA | 18.55 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 15.86 | 15.83 |
| 12 day EMA | 15.68 | 15.57 | 15.5 |
| 20 day EMA | 16.05 | 16.02 | 16.03 |
| 35 day EMA | 17.67 | 17.75 | 17.86 |
| 50 day EMA | 19.69 | 19.83 | 19.99 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 15.92 | 15.77 |
| 12 day SMA | 15.27 | 15.09 | 14.94 |
| 20 day SMA | 15.01 | 14.93 | 14.88 |
| 35 day SMA | 17.57 | 17.79 | 18.01 |
| 50 day SMA | 19.54 | 19.73 | 19.93 |
| 100 day SMA | 23.33 | 23.26 | 23.18 |
| 150 day SMA | 18.55 | 18.49 | 18.44 |
| 200 day SMA | 15.21 | 15.15 | 15.09 |


