OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 15.41 and 16.24
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 16.066666666667 |
| Intraday Target 4 | 16.41 |
| Intraday Target 5 | 16.9 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.93 (-1.06%) | 16.10 | 15.72 - 16.55 | 0.8469 times | Fri 10 April 2026 | 16.10 (-3.25%) | 16.64 | 15.78 - 16.90 | 1.2905 times | Thu 09 April 2026 | 16.64 (6.05%) | 15.60 | 15.55 - 16.99 | 0.6136 times | Wed 08 April 2026 | 15.69 (2.89%) | 16.33 | 15.60 - 16.33 | 0.9849 times | Tue 07 April 2026 | 15.25 (0.53%) | 15.05 | 14.92 - 15.42 | 0.6771 times | Mon 06 April 2026 | 15.17 (0.73%) | 15.06 | 14.93 - 15.45 | 0.9264 times | Thu 02 April 2026 | 15.06 (-0.4%) | 14.69 | 14.62 - 15.12 | 0.9625 times | Wed 01 April 2026 | 15.12 (1.41%) | 15.14 | 15.06 - 15.99 | 1.212 times | Tue 31 March 2026 | 14.91 (11.1%) | 13.84 | 13.83 - 14.92 | 1.4318 times | Mon 30 March 2026 | 13.42 (-1.83%) | 13.75 | 13.21 - 13.81 | 1.0544 times | Fri 27 March 2026 | 13.67 (-3.19%) | 13.75 | 13.34 - 14.13 | 1.2812 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 15.41 and 16.24
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 16.066666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.93 (-1.06%) | 16.10 | 15.72 - 16.55 | 0.1358 times | Fri 10 April 2026 | 16.10 (6.91%) | 15.06 | 14.92 - 16.99 | 0.7203 times | Thu 02 April 2026 | 15.06 (10.17%) | 13.75 | 13.21 - 15.99 | 0.7473 times | Fri 27 March 2026 | 13.67 (-3.19%) | 14.67 | 13.11 - 14.91 | 1.0661 times | Fri 20 March 2026 | 14.12 (-4.01%) | 15.10 | 14.04 - 16.80 | 0.9733 times | Fri 13 March 2026 | 14.71 (-31.74%) | 20.55 | 11.57 - 20.55 | 3.3038 times | Fri 06 March 2026 | 21.55 (-10.95%) | 23.51 | 21.20 - 24.71 | 1.0422 times | Fri 27 February 2026 | 24.20 (0.5%) | 24.11 | 23.38 - 25.31 | 1.0567 times | Fri 20 February 2026 | 24.08 (6.6%) | 22.33 | 22.01 - 24.65 | 0.8081 times | Fri 13 February 2026 | 22.59 (0%) | 23.66 | 22.42 - 24.03 | 0.1463 times | Fri 13 February 2026 | 22.59 (-10.92%) | 25.36 | 22.40 - 26.25 | 1.1786 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 15.28 and 17.65
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.846666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.93 (6.84%) | 15.14 | 14.62 - 16.99 | 0.1978 times | Tue 31 March 2026 | 14.91 (-38.39%) | 23.51 | 11.57 - 24.71 | 1.114 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 0.7671 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.6302 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.511 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.4625 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 0.9379 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.8497 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2665 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.2633 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 0.5935 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 4.79 and 22.72
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 19 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 36.93 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.93 (-36.28%) | 25.04 | 11.57 - 29.50 | 0.7057 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.7804 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.4088 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.7386 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.6452 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.6859 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0355 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlemaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.93 |
| 35 day DMA | 17.79 |
| 50 day DMA | 19.73 |
| 100 day DMA | 23.26 |
| 150 day DMA | 18.49 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.83 | 15.69 |
| 12 day EMA | 15.57 | 15.5 | 15.39 |
| 20 day EMA | 16.02 | 16.03 | 16.02 |
| 35 day EMA | 17.71 | 17.81 | 17.91 |
| 50 day EMA | 19.82 | 19.98 | 20.14 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.77 | 15.56 |
| 12 day SMA | 15.09 | 14.94 | 14.76 |
| 20 day SMA | 14.93 | 14.88 | 14.86 |
| 35 day SMA | 17.79 | 18.01 | 18.19 |
| 50 day SMA | 19.73 | 19.93 | 20.1 |
| 100 day SMA | 23.26 | 23.18 | 23.1 |
| 150 day SMA | 18.49 | 18.44 | 18.37 |
| 200 day SMA | 15.15 | 15.09 | 15.03 |


