Munafa Stock Market Course + Intraday & FNO calls 
OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 6.77 and 7.41
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.8866666666667 |
| Intraday Target 4 | 7.28 |
| Intraday Target 5 | 7.53 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.04 (6.34%) | 6.62 | 6.49 - 7.13 | 1.4019 times | Mon 26 October 2026 | 6.62 (3.28%) | 6.44 | 6.34 - 6.78 | 1.2721 times | Fri 23 October 2026 | 6.41 (-8.69%) | 6.93 | 6.24 - 6.94 | 1.2703 times | Thu 22 October 2026 | 7.02 (-0.43%) | 6.96 | 6.83 - 7.10 | 0.6816 times | Wed 21 October 2026 | 7.05 (-2.76%) | 7.24 | 7.03 - 7.47 | 0.7913 times | Tue 20 October 2026 | 7.25 (1.97%) | 7.12 | 7.09 - 7.61 | 1.1979 times | Mon 19 October 2026 | 7.11 (8.05%) | 6.68 | 6.68 - 7.26 | 0.8146 times | Fri 16 October 2026 | 6.58 (-4.22%) | 6.83 | 6.48 - 6.83 | 0.6921 times | Thu 15 October 2026 | 6.87 (1.03%) | 6.84 | 6.70 - 6.95 | 0.6967 times | Wed 14 October 2026 | 6.80 (-3.13%) | 6.92 | 6.61 - 7.15 | 1.1817 times | Tue 13 October 2026 | 7.02 (-4.62%) | 7.30 | 6.99 - 7.36 | 1.289 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 6.69 and 7.48
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.04 (9.83%) | 6.44 | 6.34 - 7.13 | 0.7448 times | Fri 23 October 2026 | 6.41 (-2.58%) | 6.68 | 6.24 - 7.61 | 1.3246 times | Fri 16 October 2026 | 6.58 (-15.86%) | 7.77 | 6.48 - 7.77 | 1.2566 times | Fri 09 October 2026 | 7.82 (-4.98%) | 8.28 | 7.56 - 8.30 | 0.8955 times | Fri 02 October 2026 | 8.23 (-5.94%) | 8.71 | 8.10 - 8.86 | 1.0135 times | Fri 25 September 2026 | 8.75 (-10.9%) | 9.95 | 8.57 - 10.13 | 1.2609 times | Fri 18 September 2026 | 9.82 (-3.91%) | 9.99 | 9.44 - 10.37 | 1.596 times | Fri 11 September 2026 | 10.22 (-4.93%) | 10.61 | 10.11 - 11.18 | 0.6651 times | Fri 04 September 2026 | 10.75 (4.67%) | 10.20 | 10.09 - 11.02 | 0.6861 times | Fri 28 August 2026 | 10.27 (-3.93%) | 10.58 | 10.19 - 11.02 | 0.5569 times | Fri 21 August 2026 | 10.69 (0.56%) | 10.53 | 10.51 - 11.36 | 0.962 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 5.43 and 7.85
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.04 (-18.52%) | 8.58 | 6.24 - 8.66 | 0.9681 times | Wed 30 September 2026 | 8.64 (-17.16%) | 10.36 | 8.40 - 11.18 | 0.9872 times | Mon 31 August 2026 | 10.43 (-8.91%) | 11.85 | 9.70 - 12.21 | 0.7771 times | Fri 31 July 2026 | 11.45 (-8.47%) | 12.50 | 10.71 - 13.09 | 0.8445 times | Tue 30 June 2026 | 12.51 (-5.16%) | 13.09 | 9.06 - 13.22 | 1.5896 times | Fri 29 May 2026 | 13.19 (-8.47%) | 14.38 | 12.44 - 15.64 | 0.8464 times | Thu 30 April 2026 | 14.41 (-3.35%) | 15.14 | 13.98 - 17.47 | 0.6514 times | Tue 31 March 2026 | 14.91 (-38.39%) | 23.51 | 11.57 - 24.71 | 1.494 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 0.9965 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.8452 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 2.0264 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are -4.99 and 18.27
| Yearly Target 1 | -9 |
| Yearly Target 2 | -0.98 |
| Yearly Target 3 | 14.26 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 37.52 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.04 (-71.84%) | 25.04 | 6.24 - 29.50 | 1.674 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.3571 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.2004 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.6236 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.5361 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.5783 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0306 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.01
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OlemaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OlemaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.4 |
| 35 day DMA | 8.34 |
| 50 day DMA | 9.06 |
| 100 day DMA | 10.14 |
| 150 day DMA | 11.58 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.77 | 6.84 |
| 12 day EMA | 7.08 | 7.09 | 7.17 |
| 20 day EMA | 7.47 | 7.51 | 7.6 |
| 35 day EMA | 8.18 | 8.25 | 8.35 |
| 50 day EMA | 8.96 | 9.04 | 9.14 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.87 | 6.97 |
| 12 day SMA | 6.93 | 6.99 | 7.09 |
| 20 day SMA | 7.4 | 7.48 | 7.58 |
| 35 day SMA | 8.34 | 8.45 | 8.57 |
| 50 day SMA | 9.06 | 9.13 | 9.21 |
| 100 day SMA | 10.14 | 10.18 | 10.22 |
| 150 day SMA | 11.58 | 11.63 | 11.68 |
| 200 day SMA | 14.41 | 14.51 | 14.61 |
Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
