Munafa Stock Market Course + Intraday & FNO calls 
OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 28.17 and 30.08
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 28.6 |
| Intraday Target 4 | 29.64 |
| Intraday Target 5 | 30.51 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.77 (3.16%) | 27.80 | 27.56 - 29.47 | 0.9433 times | Tue 13 January 2026 | 27.89 (-3.13%) | 28.23 | 26.93 - 28.51 | 0.7412 times | Mon 12 January 2026 | 28.79 (2.53%) | 28.11 | 27.55 - 29.33 | 1.4412 times | Fri 09 January 2026 | 28.08 (9.77%) | 26.01 | 25.78 - 28.20 | 1.8076 times | Thu 08 January 2026 | 25.58 (-5.5%) | 27.30 | 24.60 - 27.47 | 0.6229 times | Wed 07 January 2026 | 27.07 (8.11%) | 25.55 | 25.12 - 27.38 | 1.2357 times | Tue 06 January 2026 | 25.04 (-0.24%) | 25.00 | 23.85 - 25.25 | 0.8292 times | Mon 05 January 2026 | 25.10 (-0.71%) | 25.28 | 24.51 - 25.56 | 1.0542 times | Fri 02 January 2026 | 25.28 (1.12%) | 25.04 | 24.45 - 25.64 | 0.65 times | Wed 31 December 2025 | 25.00 (-0.28%) | 25.06 | 24.87 - 25.76 | 0.6748 times | Tue 30 December 2025 | 25.07 (-2.22%) | 25.49 | 24.97 - 25.99 | 0.5037 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 27.85 and 30.39
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 28.39 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.77 (2.46%) | 28.11 | 26.93 - 29.47 | 0.235 times | Fri 09 January 2026 | 28.08 (11.08%) | 25.28 | 23.85 - 28.20 | 0.4172 times | Fri 02 January 2026 | 25.28 (-3.51%) | 26.00 | 24.45 - 26.15 | 0.196 times | Fri 26 December 2025 | 26.20 (-5.96%) | 27.96 | 25.85 - 28.98 | 0.2479 times | Fri 19 December 2025 | 27.86 (-15.7%) | 33.40 | 27.06 - 36.26 | 0.7908 times | Fri 12 December 2025 | 33.05 (21.46%) | 27.37 | 25.62 - 33.50 | 1.0424 times | Fri 05 December 2025 | 27.21 (-3.92%) | 27.57 | 25.94 - 28.66 | 0.6533 times | Fri 28 November 2025 | 28.32 (22.23%) | 23.11 | 22.57 - 29.51 | 0.6039 times | Fri 21 November 2025 | 23.17 (175.83%) | 8.39 | 8.19 - 38.69 | 5.5489 times | Fri 14 November 2025 | 8.40 (0.6%) | 8.35 | 7.82 - 8.83 | 0.2646 times | Fri 07 November 2025 | 8.35 (-6.91%) | 8.26 | 7.76 - 8.85 | 0.1856 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 26.31 and 31.93
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 27.363333333333 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.77 (15.08%) | 25.04 | 23.85 - 29.47 | 0.3992 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.641 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.7604 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 1.0186 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.9228 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2894 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.2859 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 0.6446 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.442 times | Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 0.5961 times | Mon 31 March 2025 | 3.76 (-13.96%) | 4.36 | 3.67 - 4.75 | 0.5788 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 26.31 and 31.93
| Yearly Target 1 | 21.74 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 27.363333333333 |
| Yearly Target 4 | 30.88 |
| Yearly Target 5 | 32.98 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.77 (15.08%) | 25.04 | 23.85 - 29.47 | 0.1049 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 3.0457 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.5432 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.8091 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.7068 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.7514 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0389 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlemaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OlemaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and OlemaPharmaceuticals OLMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 26.44 |
| 20 day DMA | 27.62 |
| 35 day DMA | 28.08 |
| 50 day DMA | 23.18 |
| 100 day DMA | 15.85 |
| 150 day DMA | 12.15 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.5 | 27.31 |
| 12 day EMA | 27.37 | 27.12 | 26.98 |
| 20 day EMA | 27.03 | 26.85 | 26.74 |
| 35 day EMA | 24.56 | 24.31 | 24.1 |
| 50 day EMA | 22.48 | 22.22 | 21.99 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.48 | 26.91 |
| 12 day SMA | 26.44 | 26.23 | 26.19 |
| 20 day SMA | 27.62 | 27.97 | 28.23 |
| 35 day SMA | 28.08 | 27.92 | 27.75 |
| 50 day SMA | 23.18 | 22.79 | 22.41 |
| 100 day SMA | 15.85 | 15.62 | 15.39 |
| 150 day SMA | 12.15 | 11.99 | 11.83 |
| 200 day SMA | 10.23 | 10.11 | 9.99 |
Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
