Munafa Stock Market Course + Intraday & FNO calls 
OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 24.99 and 29.93
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 28.973333333333 |
| Intraday Target 4 | 30.89 |
| Intraday Target 5 | 33.91 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.86 (-9.57%) | 30.81 | 27.06 - 32.00 | 0.7682 times | Thu 18 December 2025 | 30.81 (-5.49%) | 32.98 | 30.47 - 33.10 | 0.6823 times | Wed 17 December 2025 | 32.60 (-4.9%) | 34.28 | 31.93 - 35.13 | 0.9949 times | Tue 16 December 2025 | 34.28 (-4.33%) | 35.56 | 34.12 - 36.26 | 0.8753 times | Mon 15 December 2025 | 35.83 (8.41%) | 33.40 | 32.53 - 36.13 | 0.9931 times | Fri 12 December 2025 | 33.05 (4.65%) | 32.14 | 31.32 - 33.44 | 1.0741 times | Thu 11 December 2025 | 31.58 (2.93%) | 30.22 | 30.14 - 33.50 | 0.9379 times | Wed 10 December 2025 | 30.68 (15.43%) | 28.45 | 27.75 - 30.97 | 2.2755 times | Tue 09 December 2025 | 26.58 (-5%) | 27.37 | 25.62 - 28.14 | 0.7167 times | Mon 08 December 2025 | 27.98 (2.83%) | 27.37 | 26.33 - 28.82 | 0.6821 times | Fri 05 December 2025 | 27.21 (-1.56%) | 27.86 | 25.94 - 28.25 | 0.6309 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 22.86 and 32.06
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 30.393333333333 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.86 (-15.7%) | 33.40 | 27.06 - 36.26 | 0.7917 times | Fri 12 December 2025 | 33.05 (21.46%) | 27.37 | 25.62 - 33.50 | 1.0436 times | Fri 05 December 2025 | 27.21 (-3.92%) | 27.57 | 25.94 - 28.66 | 0.654 times | Fri 28 November 2025 | 28.32 (22.23%) | 23.11 | 22.57 - 29.51 | 0.6046 times | Fri 21 November 2025 | 23.17 (175.83%) | 8.39 | 8.19 - 38.69 | 5.5551 times | Fri 14 November 2025 | 8.40 (0.6%) | 8.35 | 7.82 - 8.83 | 0.2649 times | Fri 07 November 2025 | 8.35 (-6.91%) | 8.26 | 7.76 - 8.85 | 0.1858 times | Fri 31 October 2025 | 8.97 (0%) | 9.39 | 8.97 - 9.54 | 0.0687 times | Fri 31 October 2025 | 8.97 (11.71%) | 8.18 | 8.10 - 9.54 | 0.2865 times | Fri 24 October 2025 | 8.03 (-25.65%) | 7.28 | 6.65 - 8.48 | 0.5451 times | Fri 17 October 2025 | 10.80 (2.18%) | 10.58 | 8.91 - 11.06 | 0.3719 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 26.74 and 37.38
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.86 (-1.62%) | 27.57 | 25.62 - 36.26 | 1.4225 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.7775 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 1.0233 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.927 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2907 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.2872 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 0.6475 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.444 times | Wed 30 April 2025 | 5.16 (37.23%) | 3.72 | 2.86 - 5.25 | 0.5988 times | Mon 31 March 2025 | 3.76 (-13.96%) | 4.36 | 3.67 - 4.75 | 0.5815 times | Fri 28 February 2025 | 4.37 (-28.48%) | 5.92 | 4.29 - 6.70 | 0.4867 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 15.36 and 51.19
| Yearly Target 1 | -12.69 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 23.136666666667 |
| Yearly Target 4 | 43.41 |
| Yearly Target 5 | 58.97 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.86 (377.87%) | 5.92 | 2.86 - 38.69 | 2.6214 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.3545 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.7101 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.6203 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.6595 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0341 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.34
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OlemaPharmaceuticals in short term but the sell signal is initial and weak.
OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 30.51 |
| 20 day DMA | 28.96 |
| 35 day DMA | 21.18 |
| 50 day DMA | 17.59 |
| 100 day DMA | 12.42 |
| 150 day DMA | 9.81 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 32.18 | 32.87 |
| 12 day EMA | 30.01 | 30.4 | 30.33 |
| 20 day EMA | 27.66 | 27.64 | 27.31 |
| 35 day EMA | 23.46 | 23.2 | 22.75 |
| 50 day EMA | 18.46 | 18.08 | 17.56 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 33.31 | 33.47 |
| 12 day SMA | 30.51 | 30.46 | 30.15 |
| 20 day SMA | 28.96 | 28.67 | 28.1 |
| 35 day SMA | 21.18 | 20.64 | 20 |
| 50 day SMA | 17.59 | 17.25 | 16.84 |
| 100 day SMA | 12.42 | 12.19 | 11.93 |
| 150 day SMA | 9.81 | 9.66 | 9.48 |
| 200 day SMA | 8.44 | 8.32 | 8.19 |
Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
