Munafa Stock Market Course + Intraday & FNO calls 
OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olema Pharmaceuticals OLMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do OLMA
- Forcast & Targets OLMA
- OLMA Experts view
- Tomorrow's Movement OLMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OlemaPharmaceuticals
Strong intraday Stock price targets for OlemaPharmaceuticals are 23.16 and 24.24
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 23.423333333333 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 24.5 |
Daily price and volume Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.43 (-2.46%) | 23.37 | 22.88 - 23.96 | 0.8609 times | Mon 02 March 2026 | 24.02 (-0.74%) | 23.51 | 23.39 - 24.18 | 0.7193 times | Fri 27 February 2026 | 24.20 (-0.78%) | 24.19 | 24.00 - 25.17 | 1.259 times | Thu 26 February 2026 | 24.39 (1.2%) | 24.11 | 23.57 - 24.45 | 0.6721 times | Wed 25 February 2026 | 24.10 (-2.39%) | 24.88 | 23.75 - 25.31 | 0.8091 times | Tue 24 February 2026 | 24.69 (1.35%) | 24.16 | 23.66 - 25.20 | 1.3755 times | Mon 23 February 2026 | 24.36 (1.16%) | 24.11 | 23.38 - 24.53 | 1.1126 times | Fri 20 February 2026 | 24.08 (1.13%) | 23.45 | 23.39 - 24.65 | 0.9093 times | Thu 19 February 2026 | 23.81 (6.25%) | 22.03 | 22.03 - 24.00 | 1.41 times | Wed 18 February 2026 | 22.41 (-0.93%) | 22.58 | 22.25 - 23.02 | 0.8721 times | Tue 17 February 2026 | 22.62 (0.13%) | 22.33 | 22.01 - 23.28 | 0.8071 times |
Weekly price and charts OlemaPharmaceuticals
Strong weekly Stock price targets for OlemaPharmaceuticals OLMA are 22.51 and 23.81
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.496666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.43 (-3.18%) | 23.51 | 22.88 - 24.18 | 0.3683 times | Fri 27 February 2026 | 24.20 (0.5%) | 24.11 | 23.38 - 25.31 | 1.2185 times | Fri 20 February 2026 | 24.08 (6.6%) | 22.33 | 22.01 - 24.65 | 0.9318 times | Fri 13 February 2026 | 22.59 (0%) | 23.66 | 22.42 - 24.03 | 0.1687 times | Fri 13 February 2026 | 22.59 (-10.92%) | 25.36 | 22.40 - 26.25 | 1.3589 times | Fri 06 February 2026 | 25.36 (-1.4%) | 23.44 | 23.04 - 27.59 | 1.7083 times | Fri 30 January 2026 | 25.72 (1.94%) | 25.15 | 24.26 - 26.61 | 0.8012 times | Fri 23 January 2026 | 25.23 (-7.04%) | 26.25 | 25.10 - 27.86 | 0.6475 times | Fri 16 January 2026 | 27.14 (-3.35%) | 28.11 | 26.93 - 29.50 | 1.2607 times | Fri 09 January 2026 | 28.08 (11.08%) | 25.28 | 23.85 - 28.20 | 1.536 times | Fri 02 January 2026 | 25.28 (-3.51%) | 26.00 | 24.45 - 26.15 | 0.7217 times |
Monthly price and charts OlemaPharmaceuticals
Strong monthly Stock price targets for OlemaPharmaceuticals OLMA are 22.51 and 23.81
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.43 (-3.18%) | 23.51 | 22.88 - 24.18 | 0.0562 times | Fri 27 February 2026 | 24.20 (-5.91%) | 23.44 | 22.01 - 27.59 | 0.8218 times | Fri 30 January 2026 | 25.72 (2.88%) | 25.04 | 23.85 - 29.50 | 0.6752 times | Wed 31 December 2025 | 25.00 (-11.72%) | 27.57 | 24.87 - 36.26 | 1.6188 times | Fri 28 November 2025 | 28.32 (215.72%) | 8.26 | 7.76 - 38.69 | 3.7095 times | Fri 31 October 2025 | 8.97 (-8.38%) | 9.86 | 6.65 - 11.60 | 1.0048 times | Tue 30 September 2025 | 9.79 (79.3%) | 5.48 | 5.36 - 9.92 | 0.9103 times | Fri 29 August 2025 | 5.46 (6.23%) | 5.09 | 4.47 - 5.97 | 0.2855 times | Thu 31 July 2025 | 5.14 (20.66%) | 4.23 | 4.12 - 5.36 | 0.282 times | Mon 30 June 2025 | 4.26 (-19.32%) | 5.34 | 3.89 - 5.35 | 0.6359 times | Fri 30 May 2025 | 5.28 (2.33%) | 5.13 | 4.06 - 5.74 | 0.436 times |
Yearly price and charts OlemaPharmaceuticals
Strong yearly Stock price targets for OlemaPharmaceuticals OLMA are 18.98 and 26.47
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 24.98 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 32.47 |
Yearly price and volumes Olema Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.43 (-6.28%) | 25.04 | 22.01 - 29.50 | 0.3962 times | Wed 31 December 2025 | 25.00 (328.82%) | 5.92 | 2.86 - 38.69 | 2.9171 times | Tue 31 December 2024 | 5.83 (-58.45%) | 13.98 | 5.55 - 16.78 | 1.478 times | Fri 29 December 2023 | 14.03 (472.65%) | 2.48 | 2.47 - 17.79 | 0.7749 times | Fri 30 December 2022 | 2.45 (-73.82%) | 9.68 | 2.00 - 9.68 | 0.6769 times | Fri 31 December 2021 | 9.36 (-80.53%) | 48.46 | 8.25 - 54.88 | 0.7197 times | Thu 31 December 2020 | 48.08 (0%) | 48.00 | 35.73 - 60.27 | 0.0372 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OlemaPharmaceuticals
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Olema Pharmaceuticals OLMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.79
Munafa value: 31 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OlemaPharmaceuticals (OLMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OlemaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OlemaPharmaceuticals in short term but the buy signal is initial and weak.
OlemaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlemaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlemaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and OlemaPharmaceuticals OLMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OlemaPharmaceuticals OLMA stock. Volume based technical analysis of OlemaPharmaceuticals OLMA stock is negative.
OlemaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olema Pharmaceuticals OLMA
DMA (daily moving average) of Olema Pharmaceuticals OLMA
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.99 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.49 |
| 100 day DMA | 21.37 |
| 150 day DMA | 16.63 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Olema Pharmaceuticals OLMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 24.13 | 24.19 |
| 12 day EMA | 23.99 | 24.09 | 24.1 |
| 20 day EMA | 24.27 | 24.36 | 24.4 |
| 35 day EMA | 25.06 | 25.16 | 25.23 |
| 50 day EMA | 25.99 | 26.09 | 26.17 |
SMA (simple moving average) of Olema Pharmaceuticals OLMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.28 | 24.35 |
| 12 day SMA | 23.73 | 23.66 | 23.63 |
| 20 day SMA | 23.99 | 24.12 | 24.2 |
| 35 day SMA | 25.05 | 25.2 | 25.32 |
| 50 day SMA | 25.49 | 25.64 | 25.81 |
| 100 day SMA | 21.37 | 21.24 | 21.11 |
| 150 day SMA | 16.63 | 16.5 | 16.38 |
| 200 day SMA | 13.62 | 13.52 | 13.43 |
Videos related to: OlemaPharmaceuticals OLMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
