ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OLMA Historical charts - Olema Pharmaceuticals Inc

Historical charts for Stock OLMA - Share Olema Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 11.7
  • 12Day Average: 12.14
  • 20Day Average: 11.57
  • 50Day Average: 12.11
  • 100Day Average: 14.52
  • 150Day Average: 18.58

OLMA Indicators & signals

Indicator MACD (12,26,9)

11.77, 11.76, 0
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 16.88, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 11.07 10.90 to 12.04 -6.35% 1 times
15 Wed Jul 2026 11.82 11.69 to 12.09 -0.25% 0.81 times
14 Tue Jul 2026 11.85 11.70 to 12.21 0% 0.69 times
13 Mon Jul 2026 11.85 11.45 to 12.02 -0.59% 1.04 times
10 Fri Jul 2026 11.92 11.43 to 12.49 -3.01% 0.43 times
09 Thu Jul 2026 12.29 12.17 to 12.51 0.08% 0.62 times
08 Wed Jul 2026 12.28 11.68 to 12.70 -2.77% 0.83 times
07 Tue Jul 2026 12.63 12.39 to 13.09 -1.1% 1.35 times
06 Mon Jul 2026 12.77 12.37 to 12.99 1.03% 1.08 times
02 Thu Jul 2026 12.64 12.03 to 12.79 4.64% 1.16 times
01 Wed Jul 2026 12.08 11.81 to 12.82 -3.44% 1.99 times
30 Tue Jun 2026 12.51 11.89 to 12.55 2.54% 2.09 times

Technical analysis forecast for OLMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLMA OLMA at this time. Stock is falling and might fall more.

It appears as if OLMA OLMA gave a large move recently.

Stock of OLMA (OLMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OLMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.73. However, stock will show a bearish move below 10.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OLMA Historical charts - Share Olema Pharmaceuticals Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OLMA Historical charts - Share Olema Pharmaceuticals Inc

 

Back to top