ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OLMA Historical charts - Olema Pharmaceuticals Inc

Historical charts for Stock OLMA - Share Olema Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 11.58
  • 12Day Average: 11.61
  • 20Day Average: 11.61
  • 50Day Average: 11.36
  • 100Day Average: 13.12
  • 150Day Average: 16.79

OLMA Indicators & signals

Indicator MACD (12,26,9)

11.6, 11.62, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

36, 11.59, 24.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 11.58 11.43 to 11.97 -1.53% 0.82 times
04 Tue Aug 2026 11.76 11.30 to 11.96 4.26% 1.38 times
03 Mon Aug 2026 11.28 11.02 to 11.85 -1.48% 0.87 times
31 Fri Jul 2026 11.45 11.37 to 11.87 -3.13% 0.8 times
30 Thu Jul 2026 11.82 11.02 to 11.84 5.63% 0.78 times
29 Wed Jul 2026 11.19 11.15 to 11.58 -3.7% 0.74 times
28 Tue Jul 2026 11.62 11.15 to 11.94 -3.25% 1.32 times
27 Mon Jul 2026 12.01 11.84 to 12.53 2.65% 1.28 times
24 Fri Jul 2026 11.70 11.53 to 11.85 0% 0.91 times
24 Fri Jul 2026 11.70 11.53 to 11.85 -0.34% 0.91 times
23 Thu Jul 2026 11.74 10.71 to 11.78 2.18% 1 times
22 Wed Jul 2026 11.49 11.34 to 11.73 -0.86% 0.77 times

Technical analysis forecast for OLMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLMA OLMA at this time. Stock is falling and might fall more.

It appears as if OLMA OLMA gave a large move recently.

Stock of OLMA (OLMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OLMA is bearish for shortterm, and stock might move down till 11.4 or till 11.1. Use a stoploss of 11.62 and if the stock hits stoploss, then it can shoot up till 11.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OLMA Historical charts - Share Olema Pharmaceuticals Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OLMA Historical charts - Share Olema Pharmaceuticals Inc

 

Back to top