ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OLMA Historical charts - Olema Pharmaceuticals Inc

Historical charts for Stock OLMA - Share Olema Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 25.56
  • 12Day Average: 25.52
  • 20Day Average: 26.37
  • 50Day Average: 27.47
  • 100Day Average: 19.11
  • 150Day Average: 14.61

OLMA Indicators & signals

Indicator MACD (12,26,9)

25.69, 25.99, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.68, 16.06, 20.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 24.95 24.29 to 26.25 -1.62% 0.58 times
06 Fri Feb 2026 25.36 25.24 to 26.48 1.4% 0.75 times
05 Thu Feb 2026 25.01 24.91 to 27.13 -5.05% 0.87 times
04 Wed Feb 2026 26.34 25.13 to 26.61 0.84% 1.67 times
03 Tue Feb 2026 26.12 24.95 to 27.59 1.83% 0.84 times
02 Mon Feb 2026 25.65 23.04 to 26.32 -0.27% 2.67 times
30 Fri Jan 2026 25.72 25.13 to 26.22 -1.3% 0.95 times
29 Thu Jan 2026 26.06 24.36 to 26.61 6.11% 0.94 times
28 Wed Jan 2026 24.56 24.26 to 26.36 -5.9% 0.38 times
27 Tue Jan 2026 26.10 24.87 to 26.23 4.07% 0.65 times
26 Mon Jan 2026 25.08 24.71 to 26.06 -0.59% 0.27 times
23 Fri Jan 2026 25.23 25.10 to 26.18 -4.5% 0.6 times

Technical analysis forecast for OLMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLMA OLMA at this time. Stock is falling and might fall more.

It appears as if OLMA OLMA gave a large move recently.

Stock of OLMA (OLMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OLMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.6 as stoploss in an intra day buy trade for a target of 25.96. However, stock will show a bearish move below 24.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OLMA Historical charts - Share Olema Pharmaceuticals Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OLMA Historical charts - Share Olema Pharmaceuticals Inc

 

Back to top