ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OLMA Historical charts - Olema Pharmaceuticals Inc

Historical charts for Stock OLMA - Share Olema Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 32.28
  • 12Day Average: 30.51
  • 20Day Average: 28.96
  • 50Day Average: 17.59
  • 100Day Average: 12.42
  • 150Day Average: 9.81

OLMA Indicators & signals

Indicator MACD (12,26,9)

30.01, 25.87, 4.69
Indicator MACD is in positive zone

Indicator ADX (14)

24.22, 34.48, 21.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 27.86 27.06 to 32.00 -9.57% 0.78 times
18 Thu Dec 2025 30.81 30.47 to 33.10 -5.49% 0.69 times
17 Wed Dec 2025 32.60 31.93 to 35.13 -4.9% 1.01 times
16 Tue Dec 2025 34.28 34.12 to 36.26 -4.33% 0.89 times
15 Mon Dec 2025 35.83 32.53 to 36.13 8.41% 1.01 times
12 Fri Dec 2025 33.05 31.32 to 33.44 4.65% 1.09 times
11 Thu Dec 2025 31.58 30.14 to 33.50 2.93% 0.95 times
10 Wed Dec 2025 30.68 27.75 to 30.97 15.43% 2.31 times
09 Tue Dec 2025 26.58 25.62 to 28.14 -5% 0.73 times
08 Mon Dec 2025 27.98 26.33 to 28.82 2.83% 0.69 times
05 Fri Dec 2025 27.21 25.94 to 28.25 -1.56% 0.64 times
04 Thu Dec 2025 27.64 26.93 to 28.45 1.43% 0.85 times

Technical analysis forecast of OLMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OLMA OLMA at this time. Stock is rising and might rise more.

It appears as if OLMA OLMA gave a large move recently.

Stock of OLMA (OLMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OLMA is bullish for shortterm, and stock might move up till 30.8 or till 34.5. Use a stoploss of 27.64 and if this stock hits its stoploss, then it can fall down till 24.51

Tomorrow's movement Prediction of OLMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OLMA Historical charts - Share Olema Pharmaceuticals Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OLMA Historical charts - Share Olema Pharmaceuticals Inc

 

Back to top