NASDAQ NxStage Medical, Inc. NXTM All indicator, NxStage Medical, Inc. NXTM indicators All technical analysis, NxStage Medical, Inc. NXTM indicators All free charts, NxStage Medical, Inc. NXTM indicators All historical values NASDAQ

Stock NXTM - Share NxStage Medical, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily Support: 29.99
Daily Resistance: 30.01
5 Day DMA Moving Average is 29.62
20 Day DMA Moving Average is 29.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Feb 2019	0.03%	30.00	30.00	30.00	29.98	4.48 times
Wed 20 Feb 2019	1.15%	29.98	29.99	30.00	29.98	20.82 times
Tue 19 Feb 2019	1.19%	29.20	29.65	29.75	29.11	6.61 times
Fri 15 Feb 2019	0.45%	29.20	29.30	29.36	29.06	1.25 times
Thu 14 Feb 2019	0%	29.16	29.17	29.23	29.15	0.66 times
Wed 13 Feb 2019	0%	29.16	29.17	29.21	29.16	0.83 times
Tue 12 Feb 2019	0.03%	29.18	29.17	29.21	29.14	0.98 times
Mon 11 Feb 2019	0.03%	29.19	29.16	29.19	29.09	1.14 times
Fri 08 Feb 2019	0%	29.13	29.15	29.17	29.13	0.51 times
Thu 07 Feb 2019	-0.03%	29.12	29.15	29.18	29.01	0.73 times

Volume is calculated using 10 day average volume

NASDAQ NxStage Medical, Inc. NXTM All indicator, NxStage Medical, Inc. NXTM indicators All technical analysis, NxStage Medical, Inc. NXTM indicators All free charts, NxStage Medical, Inc. NXTM indicators All historical values NASDAQ

Below are charts of NASDAQ NxStage Medical, Inc. NXTM All indicator, NxStage Medical, Inc. NXTM indicators All technical analysis, NxStage Medical, Inc. NXTM indicators All free charts, NxStage Medical, Inc. NXTM indicators All historical values NASDAQ

NxStage Medical, Inc. NXTM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NxStage Medical, Inc. NXTM ADX is: 13, 35, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NxStage Medical, Inc. NXTM are:

ADX	+DY	-DY
12.5	34.6	26.9
17.6	35.7	25
12.5	33.3	25.9
0	29.2	29.2
0	29.2	29.2
0	28	28
0	25.9	25.9
0	24.1	24.1
0	23.3	23.3
0	21.9	21.9

ADX charts for NxStage Medical, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NxStage Medical, Inc. NXTM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NxStage Medical, Inc. is 29.14

50 day MA of NxStage Medical, Inc. is 28.82

100 day MA of NxStage Medical, Inc. is 28.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NxStage Medical, Inc. NXTM is uptrend

Historical Moving averages values of NxStage Medical, Inc. NXTM are:

Price	20 day	50 day	100 day
30.00	29.14	28.82	28.57
29.99	29.06	28.79	28.55
29.65	28.99	28.76	28.53
29.30	28.94	28.73	28.52
29.17	28.91	28.72	28.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

NxStage Medical, Inc. NXTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NxStage Medical, Inc. NXTM is: 614410 M

Current day volume is 4.245 times compared to averaged volume NxStage Medical, Inc. has

Historical price to volume measure of NxStage Medical, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.00	0.03%	0%	4.245 times
29.99	1.15%	0.03%	19.741 times
29.65	1.19%	1.54%	6.263 times
29.30	0.45%	0.34%	1.19 times
29.17	0%	0.03%	0.621 times
29.17	0%	0.03%	0.786 times
29.17	0.03%	-0.03%	0.928 times
29.16	0.03%	-0.1%	1.077 times
29.15	0%	0.07%	0.484 times
29.15	-0.03%	0.1%	0.695 times

Price to volume Charts of NxStage Medical, Inc. NXTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NxStage Medical, Inc. NXTM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NxStage Medical, Inc. NXTM is: 29.14 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NxStage Medical, Inc. NXTM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.00	29.14	0.42	29.98	28.3
29.99	29.06	0.4	29.85	28.27
29.65	28.99	0.35	29.7	28.28
29.30	28.94	0.32	29.59	28.29
29.17	28.91	0.32	29.54	28.28

Bollinger Bands charts for NxStage Medical, Inc. NXTM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NxStage Medical, Inc. NXTM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NxStage Medical, Inc. NXTM

14 day NxStage Medical, Inc. NXTM RSI is: 48.06

According to RSI indicator, Selling is dominating the stock of NxStage Medical, Inc. NXTM

Historical values of RSI indicator for NxStage Medical, Inc. are as follows in descending order:

48.06 49.78 47.08 43.66 43.39 43.39 43.39 45.06 46.75 46.75 45.03 44.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NxStage Medical, Inc. NXTM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NxStage Medical, Inc. NXTM

12,26,9 day NxStage Medical, Inc. NXTM MACD is: 29.42, 29.16, 0.26

According to MACD indicator, Prices of NxStage Medical, Inc. NXTM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NxStage Medical, Inc. NXTM are:

29.42, 29.16, 0.26
29.32, 29.09, 0.23
29.2, 29.02, 0.18
29.12, 28.97, 0.15
29.09, 28.94, 0.15
29.07, 28.92, 0.15
29.05, 28.9, 0.15
29.03, 28.88, 0.15
29.01, 28.86, 0.15
28.98, 28.84, 0.14

MACD charts of NxStage Medical, Inc. NXTM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NxStage Medical, Inc. NXTM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NxStage Medical, Inc. NXTM CCI is: 206

According to CCI indicator, NxStage Medical, Inc. NXTM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NxStage Medical, Inc.

Historical CCI values of NxStage Medical, Inc. NXTM are:

206 205 57 -24 -41 -42 -44 -52 -51 -62

CCI charts of NxStage Medical, Inc. NXTM are below. Second charts towards left.

NxStage Medical, Inc. NXTM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NxStage Medical, Inc. NXTM Stochastics is: 96

According to Stochastics indicator, Buying is coming in NxStage Medical, Inc.

NxStage Medical, Inc. NXTM is closing near its highest highs

Historical Stochastics values of NxStage Medical, Inc. NXTM are:

96 96 96 96 96 96 96 96 96 96

NxStage Medical, Inc. NXTM Stochastics charts are below. Third charts to the left, at the bottom