Force Index chart NxStage Medical, Inc. NXTM share NASDAQ Stock Exchange

Stock NXTM - Share NxStage Medical, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily Support: 29.99
Daily Resistance: 30.01
5 Day Moving Average is 29.62
20 Day Moving Average is 29.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Feb 2019	0.03%	30.00	30.00	30.00	29.98	253.59%
Wed 20 Feb 2019	1.15%	29.98	29.99	30.00	29.98	1544.24%
Tue 19 Feb 2019	1.19%	29.20	29.65	29.75	29.11	421.68%
Fri 15 Feb 2019	0.45%	29.20	29.30	29.36	29.06	-0.91%
Thu 14 Feb 2019	0%	29.16	29.17	29.23	29.15	-48.26%
Wed 13 Feb 2019	0%	29.16	29.17	29.21	29.16	-34.56%
Tue 12 Feb 2019	0.03%	29.18	29.17	29.21	29.14	-22.73%
Mon 11 Feb 2019	0.03%	29.19	29.16	29.19	29.09	-10.31%
Fri 08 Feb 2019	0%	29.13	29.15	29.17	29.13	-59.66%
Thu 07 Feb 2019	-0.03%	29.12	29.15	29.18	29.01	-42.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of NxStage Medical, Inc. NXTM NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.