NASDAQ Nasdaq Smartphone Index Fund FT NXTG PriceVolume indicator, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume technical analysis, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume free charts, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume historical values NASDAQ

Stock NXTG - Share Nasdaq Smartphone Index Fund FT trades in NASDAQ

Daily Support: 108.42
Daily Resistance: 108.77
5 Day DMA Moving Average is 107.54
20 Day DMA Moving Average is 105.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.79%	108.82	108.66	108.87	108.52	0.27 times
Thu 04 Dec 2025	0.09%	108.05	107.81	108.05	107.80	0.56 times
Wed 03 Dec 2025	0.52%	106.82	107.71	107.72	106.82	0.43 times
Tue 02 Dec 2025	0.75%	106.38	107.15	107.15	106.38	0.99 times
Mon 01 Dec 2025	-0.19%	105.64	106.35	106.68	105.64	0.33 times
Fri 28 Nov 2025	0.61%	106.31	106.55	106.55	106.30	0.1 times
Wed 26 Nov 2025	1.45%	104.93	105.90	105.95	104.93	0.51 times
Tue 25 Nov 2025	0.55%	103.65	104.39	104.42	103.29	3.01 times
Mon 24 Nov 2025	1.73%	102.20	103.82	103.85	102.20	2.34 times
Fri 21 Nov 2025	0.98%	101.48	102.05	102.57	101.01	0.89 times

Volume is calculated using 10 day average volume

NASDAQ Nasdaq Smartphone Index Fund FT NXTG PriceVolume indicator, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume technical analysis, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume free charts, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Nasdaq Smartphone Index Fund FT NXTG PriceVolume indicator, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume technical analysis, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume free charts, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume historical values NASDAQ

Nasdaq Smartphone Index Fund FT NXTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nasdaq Smartphone Index Fund FT NXTG is: 13120 M

Current day volume is 0.13 times compared to averaged volume Nasdaq Smartphone Index Fund FT has

Historical price to volume measure of Nasdaq Smartphone Index Fund FT is:

Price	Percent Change	Percent change within day	Volume change
108.66	0.79%	-0.15%	0.13 times
107.81	0.09%	-0.22%	0.267 times
107.71	0.52%	0.83%	0.206 times
107.15	0.75%	0.72%	0.473 times
106.35	-0.19%	0.67%	0.16 times
106.55	0.61%	0.23%	0.046 times
105.90	1.45%	0.92%	0.244 times
104.39	0.55%	0.71%	1.441 times
103.82	1.73%	1.59%	1.12 times
102.05	0.98%	0.56%	0.427 times

Price to volume Charts of Nasdaq Smartphone Index Fund FT NXTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day