ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Nasdaq Smartphone Index Fund FT NXTG PriceVolume indicator, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume technical analysis, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume free charts, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume historical values NASDAQ

Stock NXTG - Share Nasdaq Smartphone Index Fund FT trades in NASDAQ

NASDAQ Nasdaq Smartphone Index Fund FT NXTG PriceVolume indicator, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume technical analysis, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume free charts, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume historical values NASDAQ

  • Daily Support: 149.47
  • Daily Resistance: 150.86
  • 5 Day DMA Moving Average is 145.45
  • 20 Day DMA Moving Average is 141.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 May 2026 1.76% 149.20 149.93 150.39 149.004.86 times
Thu 21 May 2026 1.67% 145.45 147.33 147.33 145.380.52 times
Wed 20 May 2026 1.92% 143.23 144.91 144.91 143.231.11 times
Tue 19 May 2026 -0.5% 140.74 142.18 143.16 140.021.69 times
Mon 18 May 2026 -0.2% 144.63 142.90 144.63 141.551.23 times
Fri 15 May 2026 -2.51% 143.54 143.18 144.04 142.940.51 times
Thu 14 May 2026 0.84% 146.96 146.87 147.50 146.581.81 times
Wed 13 May 2026 1.19% 144.46 145.64 146.04 144.461.42 times
Tue 12 May 2026 -1.69% 144.35 143.93 144.35 142.002.53 times
Mon 11 May 2026 1.08% 145.45 146.41 146.92 145.452.4 times

Volume is calculated using 10 day average volume

NASDAQ Nasdaq Smartphone Index Fund FT NXTG PriceVolume indicator, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume technical analysis, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume free charts, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Nasdaq Smartphone Index Fund FT NXTG PriceVolume indicator, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume technical analysis, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume free charts, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume historical values NASDAQ

Nasdaq Smartphone Index Fund FT NXTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nasdaq Smartphone Index Fund FT NXTG is: 4495.6 M

Current day volume is 6.406 times compared to averaged volume Nasdaq Smartphone Index Fund FT has

Historical price to volume measure of Nasdaq Smartphone Index Fund FT is:

Price Percent Change Percent change within day Volume change
149.931.76%0.49%6.406 times
147.331.67%1.29%0.69 times
144.911.92%1.17%1.468 times
142.18-0.5%1.02%2.224 times
142.90-0.2%-1.2%1.624 times
143.18-2.51%-0.25%0.667 times
146.870.84%-0.06%2.38 times
145.641.19%0.82%1.868 times
143.93-1.69%-0.29%3.337 times
146.411.08%0.66%3.159 times

Price to volume Charts of Nasdaq Smartphone Index Fund FT NXTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Nasdaq Smartphone Index Fund FT NXTG PriceVolume indicator, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume technical analysis, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume free charts, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume historical values NASDAQ

These are NASDAQ Nasdaq Smartphone Index Fund FT NXTG PriceVolume indicator, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume technical analysis, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume free charts, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Nasdaq Smartphone Index Fund FT NXTG PriceVolume indicator, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume technical analysis, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume free charts, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Nasdaq Smartphone Index Fund FT NXTG PriceVolume indicator, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume technical analysis, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume free charts, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Nasdaq Smartphone Index Fund FT NXTG PriceVolume indicator, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume technical analysis, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume free charts, Nasdaq Smartphone Index Fund FT NXTG indicators PriceVolume historical values NASDAQ

 

Back to top