ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong intraday Stock price targets for NasdaqSmartphone are 121.39 and 123.62

Intraday Target 1119.53
Intraday Target 2121.01
Intraday Target 3121.75666666667
Intraday Target 4123.24
Intraday Target 5123.99

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Mon 13 April 2026 122.50 (1.17%) 120.27 120.27 - 122.50 0.9075 times
Fri 10 April 2026 121.08 (0.33%) 121.24 120.78 - 121.36 1.6754 times
Thu 09 April 2026 120.68 (0.34%) 119.98 119.73 - 120.71 0.8202 times
Wed 08 April 2026 120.27 (4.18%) 120.30 119.66 - 120.30 0.5236 times
Tue 07 April 2026 115.44 (0.4%) 114.60 114.00 - 115.44 0.5585 times
Mon 06 April 2026 114.98 (0.83%) 115.00 114.58 - 115.56 1.7452 times
Thu 02 April 2026 114.03 (0.7%) 110.60 110.60 - 114.03 0.9424 times
Wed 01 April 2026 113.24 (1.18%) 112.97 112.97 - 114.03 0.6632 times
Tue 31 March 2026 111.92 (3.45%) 109.55 109.13 - 111.92 1.3613 times
Mon 30 March 2026 108.19 (-1.48%) 110.64 107.69 - 110.64 0.8028 times
Fri 27 March 2026 109.82 (-1.02%) 110.48 109.60 - 110.48 1.8499 times

 Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 121.39 and 123.62

Weekly Target 1119.53
Weekly Target 2121.01
Weekly Target 3121.75666666667
Weekly Target 4123.24
Weekly Target 5123.99

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Mon 13 April 2026 122.50 (1.17%) 120.27 120.27 - 122.50 0.2363 times
Fri 10 April 2026 121.08 (6.18%) 115.00 114.00 - 121.36 1.3862 times
Thu 02 April 2026 114.03 (3.83%) 110.64 107.69 - 114.03 0.9817 times
Fri 27 March 2026 109.82 (-0.94%) 112.26 109.60 - 114.56 0.9317 times
Fri 20 March 2026 110.86 (-2.27%) 114.68 110.67 - 116.60 3.1688 times
Fri 13 March 2026 113.44 (-0.54%) 112.07 112.07 - 116.97 0.9726 times
Fri 06 March 2026 114.06 (-5.6%) 119.38 113.84 - 120.00 0.5772 times
Fri 27 February 2026 120.82 (1.85%) 118.41 117.51 - 120.82 1.0681 times
Fri 20 February 2026 118.62 (0.03%) 117.48 116.93 - 118.62 0.559 times
Fri 13 February 2026 118.59 (0%) 117.74 116.90 - 118.86 0.1182 times
Fri 13 February 2026 118.59 (2.59%) 115.72 115.72 - 119.35 0.5681 times

 weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 116.55 and 128.45

Monthly Target 1106.63
Monthly Target 2114.57
Monthly Target 3118.53333333333
Monthly Target 4126.47
Monthly Target 5130.43

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Mon 13 April 2026 122.50 (9.45%) 112.97 110.60 - 122.50 0.3293 times
Tue 31 March 2026 111.92 (-7.37%) 119.38 107.69 - 120.00 1.0028 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.6381 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.5608 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.9359 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.9198 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.4847 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 0.9689 times
Fri 29 August 2025 99.59 (3.36%) 95.91 95.47 - 101.58 0.999 times
Thu 31 July 2025 96.35 (-0.97%) 97.57 96.19 - 98.45 1.1607 times
Mon 30 June 2025 97.29 (6.9%) 91.31 91.30 - 97.29 0.5699 times

 monthly chart NasdaqSmartphone

Yearly price and charts NasdaqSmartphone

Strong yearly Stock price targets for NasdaqSmartphone NXTG are 115.1 and 129.91

Yearly Target 1102.75
Yearly Target 2112.63
Yearly Target 3117.56333333333
Yearly Target 4127.44
Yearly Target 5132.37

Yearly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Mon 13 April 2026 122.50 (13.67%) 108.95 107.69 - 122.50 0.0654 times
Wed 31 December 2025 107.77 (26.36%) 85.41 74.03 - 111.54 0.2458 times
Tue 31 December 2024 85.29 (11.16%) 75.84 73.37 - 88.84 0.2797 times
Fri 29 December 2023 76.73 (25.83%) 61.58 61.07 - 77.31 0.7895 times
Fri 30 December 2022 60.98 (-26.18%) 82.56 53.16 - 83.49 1.8222 times
Fri 31 December 2021 82.61 (19.38%) 70.22 68.00 - 83.25 1.6504 times
Thu 31 December 2020 69.20 (26.02%) 55.51 40.00 - 69.24 2.3195 times
Tue 31 December 2019 54.91 (0%) 46.32 45.77 - 55.43 0.8275 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of NasdaqSmartphone

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 95 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 111 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NasdaqSmartphone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NasdaqSmartphone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqSmartphone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqSmartphone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdaqSmartphone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.29 and NasdaqSmartphone NXTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.

NasdaqSmartphone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 119.99
12 day DMA 115.26
20 day DMA 114.69
35 day DMA 115.86
50 day DMA 116.04
100 day DMA 112.24
150 day DMA 110.18
200 day DMA 107.22

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA120.02118.78117.63
12 day EMA117.26116.31115.44
20 day EMA116.23115.57114.99
35 day EMA115.83115.44115.11
50 day EMA116.33116.08115.88

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA119.99118.49117.08
12 day SMA115.26114.56113.89
20 day SMA114.69114.25113.99
35 day SMA115.86115.72115.64
50 day SMA116.04115.89115.78
100 day SMA112.24112.08111.93
150 day SMA110.18110.03109.89
200 day SMA107.22107.09106.97

Videos related to: NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top