Munafa Stock Market Course + Intraday & FNO calls 
NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NXTG
- Forcast & Targets NXTG
- NXTG Experts view
- Tomorrow's Movement NXTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqSmartphone
Strong intraday Stock price targets for NasdaqSmartphone are 108.34 and 108.8
| Intraday Target 1 | 108.21 |
| Intraday Target 2 | 108.47 |
| Intraday Target 3 | 108.67333333333 |
| Intraday Target 4 | 108.93 |
| Intraday Target 5 | 109.13 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.72 (0.06%) | 108.80 | 108.42 - 108.88 | 0.2368 times | Fri 05 December 2025 | 108.66 (0.79%) | 108.82 | 108.52 - 108.87 | 0.3097 times | Thu 04 December 2025 | 107.81 (0.09%) | 108.05 | 107.80 - 108.05 | 0.6375 times | Wed 03 December 2025 | 107.71 (0.52%) | 106.82 | 106.82 - 107.72 | 0.4918 times | Tue 02 December 2025 | 107.15 (0.75%) | 106.38 | 106.38 - 107.15 | 1.1293 times | Mon 01 December 2025 | 106.35 (-0.19%) | 105.64 | 105.64 - 106.68 | 0.3825 times | Fri 28 November 2025 | 106.55 (0.61%) | 106.31 | 106.30 - 106.55 | 0.1093 times | Wed 26 November 2025 | 105.90 (1.45%) | 104.93 | 104.93 - 105.95 | 0.5829 times | Tue 25 November 2025 | 104.39 (0.55%) | 103.65 | 103.29 - 104.42 | 3.4426 times | Mon 24 November 2025 | 103.82 (1.73%) | 102.20 | 102.20 - 103.85 | 2.6776 times | Fri 21 November 2025 | 102.05 (0.98%) | 101.48 | 101.01 - 102.57 | 1.02 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 108.34 and 108.8
| Weekly Target 1 | 108.21 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 108.67333333333 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 109.13 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.72 (0.06%) | 108.80 | 108.42 - 108.88 | 0.0436 times | Fri 05 December 2025 | 108.66 (1.98%) | 105.64 | 105.64 - 108.87 | 0.5429 times | Fri 28 November 2025 | 106.55 (4.41%) | 102.20 | 102.20 - 106.55 | 1.2534 times | Fri 21 November 2025 | 102.05 (-4.04%) | 105.70 | 101.01 - 105.90 | 1.4444 times | Fri 14 November 2025 | 106.35 (-0.04%) | 107.93 | 104.97 - 108.58 | 0.7976 times | Fri 07 November 2025 | 106.39 (-3.08%) | 107.88 | 104.87 - 108.34 | 0.7071 times | Fri 31 October 2025 | 109.77 (0%) | 110.10 | 109.35 - 110.10 | 0.1408 times | Fri 31 October 2025 | 109.77 (0.73%) | 109.81 | 108.28 - 111.54 | 2.4229 times | Fri 24 October 2025 | 108.97 (1.39%) | 108.63 | 106.69 - 109.17 | 1.3539 times | Fri 17 October 2025 | 107.48 (3.65%) | 106.01 | 104.81 - 108.32 | 1.2936 times | Fri 10 October 2025 | 103.70 (-1.38%) | 106.53 | 103.70 - 107.43 | 1.1461 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 107.18 and 110.42
| Monthly Target 1 | 104.51 |
| Monthly Target 2 | 106.61 |
| Monthly Target 3 | 107.74666666667 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 110.99 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.72 (2.04%) | 105.64 | 105.64 - 108.88 | 0.1347 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.965 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.5578 times | Tue 30 September 2025 | 103.59 (4.02%) | 97.97 | 97.94 - 105.07 | 1.0166 times | Fri 29 August 2025 | 99.59 (3.36%) | 95.91 | 95.47 - 101.58 | 1.0481 times | Thu 31 July 2025 | 96.35 (-0.97%) | 97.57 | 96.19 - 98.45 | 1.2179 times | Mon 30 June 2025 | 97.29 (6.9%) | 91.31 | 91.30 - 97.29 | 0.598 times | Fri 30 May 2025 | 91.01 (4.77%) | 86.97 | 86.81 - 92.55 | 0.8257 times | Wed 30 April 2025 | 86.87 (2.37%) | 84.61 | 74.03 - 86.89 | 0.987 times | Mon 31 March 2025 | 84.86 (-2.84%) | 87.76 | 83.87 - 88.54 | 1.6492 times | Fri 28 February 2025 | 87.34 (1.08%) | 85.17 | 85.17 - 91.29 | 1.6307 times |
Yearly price and charts NasdaqSmartphone
Strong yearly Stock price targets for NasdaqSmartphone NXTG are 91.38 and 128.89
| Yearly Target 1 | 60.59 |
| Yearly Target 2 | 84.65 |
| Yearly Target 3 | 98.096666666667 |
| Yearly Target 4 | 122.16 |
| Yearly Target 5 | 135.61 |
Yearly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.72 (27.47%) | 85.41 | 74.03 - 111.54 | 0.204 times | Tue 31 December 2024 | 85.29 (11.16%) | 75.84 | 73.37 - 88.84 | 0.2472 times | Fri 29 December 2023 | 76.73 (25.83%) | 61.58 | 61.07 - 77.31 | 0.6978 times | Fri 30 December 2022 | 60.98 (-26.18%) | 82.56 | 53.16 - 83.49 | 1.6106 times | Fri 31 December 2021 | 82.61 (19.38%) | 70.22 | 68.00 - 83.25 | 1.4588 times | Thu 31 December 2020 | 69.20 (26.02%) | 55.51 | 40.00 - 69.24 | 2.0502 times | Tue 31 December 2019 | 54.91 (0%) | 46.32 | 45.77 - 55.43 | 0.7314 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdaqSmartphone
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdaqSmartphone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NasdaqSmartphone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqSmartphone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NasdaqSmartphone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdaqSmartphone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and NasdaqSmartphone NXTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.
NasdaqSmartphone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 108.01 |
| 12 day DMA | 105.85 |
| 20 day DMA | 105.91 |
| 35 day DMA | 107.13 |
| 50 day DMA | 106.68 |
| 100 day DMA | 103.44 |
| 150 day DMA | 100.18 |
| 200 day DMA | 96.28 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.95 | 107.56 | 107.01 |
| 12 day EMA | 106.88 | 106.55 | 106.17 |
| 20 day EMA | 106.59 | 106.37 | 106.13 |
| 35 day EMA | 106.33 | 106.19 | 106.04 |
| 50 day EMA | 106.6 | 106.51 | 106.42 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.01 | 107.54 | 107.11 |
| 12 day SMA | 105.85 | 105.39 | 104.94 |
| 20 day SMA | 105.91 | 105.79 | 105.71 |
| 35 day SMA | 107.13 | 107.09 | 107.06 |
| 50 day SMA | 106.68 | 106.57 | 106.46 |
| 100 day SMA | 103.44 | 103.33 | 103.21 |
| 150 day SMA | 100.18 | 100.04 | 99.89 |
| 200 day SMA | 96.28 | 96.18 | 96.09 |
Videos related to: NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
