NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NXTG
- Forcast & Targets NXTG
- NXTG Experts view
- Tomorrow's Movement NXTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdaqSmartphone
Strong intraday Stock price targets for NasdaqSmartphone are 142.86 and 145.84
| Intraday Target 1 | 142.16 |
| Intraday Target 2 | 143.55 |
| Intraday Target 3 | 145.14333333333 |
| Intraday Target 4 | 146.53 |
| Intraday Target 5 | 148.12 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.93 (-0.64%) | 146.74 | 143.76 - 146.74 | 1.4549 times | Thu 30 July 2026 | 145.87 (3.29%) | 144.71 | 144.31 - 145.90 | 0.5985 times | Wed 29 July 2026 | 141.23 (-1.92%) | 141.57 | 140.77 - 144.47 | 0.2855 times | Tue 28 July 2026 | 144.00 (-1.17%) | 142.59 | 142.59 - 144.61 | 2.5322 times | Mon 27 July 2026 | 145.70 (0.43%) | 146.03 | 143.96 - 146.61 | 0.7366 times | Fri 24 July 2026 | 145.07 (-0.58%) | 145.50 | 145.04 - 146.24 | 0.5064 times | Thu 23 July 2026 | 145.91 (-1.45%) | 147.01 | 145.36 - 147.07 | 0.8287 times | Wed 22 July 2026 | 148.06 (0.8%) | 148.36 | 148.06 - 148.86 | 0.3039 times | Tue 21 July 2026 | 146.88 (2.29%) | 145.72 | 145.72 - 147.26 | 0.93 times | Mon 20 July 2026 | 143.59 (-0.49%) | 144.06 | 143.37 - 144.87 | 1.8232 times | Fri 17 July 2026 | 144.29 (-0.21%) | 141.65 | 141.62 - 144.81 | 1.0589 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 139.87 and 145.84
| Weekly Target 1 | 138.18 |
| Weekly Target 2 | 141.55 |
| Weekly Target 3 | 144.14666666667 |
| Weekly Target 4 | 147.52 |
| Weekly Target 5 | 150.12 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.93 (-0.1%) | 146.03 | 140.77 - 146.74 | 0.8623 times | Fri 24 July 2026 | 145.07 (0.54%) | 144.06 | 143.37 - 148.86 | 0.6754 times | Fri 17 July 2026 | 144.29 (-5.12%) | 150.80 | 141.62 - 150.80 | 1.1553 times | Fri 10 July 2026 | 152.07 (2.69%) | 149.55 | 146.48 - 152.14 | 0.7176 times | Thu 02 July 2026 | 148.08 (-2.15%) | 151.93 | 147.12 - 153.38 | 0.4502 times | Fri 26 June 2026 | 151.34 (-4.28%) | 159.85 | 150.71 - 160.69 | 0.8736 times | Thu 18 June 2026 | 158.11 (1.46%) | 159.22 | 154.25 - 159.83 | 0.9741 times | Fri 12 June 2026 | 155.84 (2.41%) | 155.71 | 148.29 - 157.86 | 2.3418 times | Fri 05 June 2026 | 152.18 (-4.24%) | 160.58 | 152.00 - 167.58 | 1.59 times | Fri 29 May 2026 | 158.91 (5.99%) | 155.10 | 154.44 - 159.49 | 0.3596 times | Fri 22 May 2026 | 149.93 (4.71%) | 144.63 | 140.02 - 150.39 | 0.7901 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 137.17 and 148.54
| Monthly Target 1 | 134.58 |
| Monthly Target 2 | 139.75 |
| Monthly Target 3 | 145.94666666667 |
| Monthly Target 4 | 151.12 |
| Monthly Target 5 | 157.32 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.93 (-5.48%) | 150.41 | 140.77 - 152.14 | 1.3401 times | Tue 30 June 2026 | 153.34 (-3.51%) | 160.58 | 148.29 - 167.58 | 2.2148 times | Fri 29 May 2026 | 158.91 (17.18%) | 135.37 | 134.88 - 159.49 | 1.0734 times | Thu 30 April 2026 | 135.61 (21.17%) | 112.97 | 110.60 - 135.61 | 0.7503 times | Tue 31 March 2026 | 111.92 (-7.37%) | 119.38 | 107.69 - 120.00 | 0.7138 times | Fri 27 February 2026 | 120.82 (6.44%) | 112.98 | 112.47 - 120.82 | 0.4407 times | Fri 30 January 2026 | 113.51 (5.33%) | 108.95 | 108.92 - 115.69 | 1.111 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.6662 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.6547 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.035 times | Tue 30 September 2025 | 103.59 (4.02%) | 97.97 | 97.94 - 105.07 | 0.6897 times |
Yearly price and charts NasdaqSmartphone
Strong yearly Stock price targets for NasdaqSmartphone NXTG are 126.31 and 186.2
| Yearly Target 1 | 80.18 |
| Yearly Target 2 | 112.55 |
| Yearly Target 3 | 140.06666666667 |
| Yearly Target 4 | 172.44 |
| Yearly Target 5 | 199.96 |
Yearly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.93 (34.48%) | 108.95 | 107.69 - 167.58 | 0.2002 times | Wed 31 December 2025 | 107.77 (26.36%) | 85.41 | 74.03 - 111.54 | 0.243 times | Tue 31 December 2024 | 85.29 (11.16%) | 75.84 | 73.37 - 88.84 | 0.2786 times | Fri 29 December 2023 | 76.73 (25.83%) | 61.58 | 61.07 - 77.31 | 0.6854 times | Fri 30 December 2022 | 60.98 (-26.18%) | 82.56 | 53.16 - 83.49 | 1.7881 times | Fri 31 December 2021 | 82.61 (19.38%) | 70.22 | 68.00 - 83.25 | 1.6392 times | Thu 31 December 2020 | 69.20 (26.02%) | 55.51 | 40.00 - 69.24 | 2.3331 times | Tue 31 December 2019 | 54.91 (0%) | 46.32 | 45.77 - 55.43 | 0.8323 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NasdaqSmartphone
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NasdaqSmartphone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NasdaqSmartphone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdaqSmartphone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdaqSmartphone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqSmartphone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.82 and NasdaqSmartphone NXTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.
NasdaqSmartphone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 144.35 |
| 12 day DMA | 145.01 |
| 20 day DMA | 146.74 |
| 35 day DMA | 150 |
| 50 day DMA | 151.76 |
| 100 day DMA | 138.68 |
| 150 day DMA | 130.43 |
| 200 day DMA | 124.57 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.68 | 144.56 | 143.91 |
| 12 day EMA | 145.54 | 145.65 | 145.61 |
| 20 day EMA | 146.75 | 146.94 | 147.05 |
| 35 day EMA | 148.5 | 148.71 | 148.88 |
| 50 day EMA | 150.42 | 150.64 | 150.83 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.35 | 144.37 | 144.38 |
| 12 day SMA | 145.01 | 145.22 | 145.51 |
| 20 day SMA | 146.74 | 146.9 | 147.09 |
| 35 day SMA | 150 | 150.1 | 150.3 |
| 50 day SMA | 151.76 | 151.71 | 151.65 |
| 100 day SMA | 138.68 | 138.37 | 138.06 |
| 150 day SMA | 130.43 | 130.18 | 129.92 |
| 200 day SMA | 124.57 | 124.38 | 124.19 |


