ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong intraday Stock price targets for NasdaqSmartphone are 149.36 and 150.24

Intraday Target 1148.66
Intraday Target 2149.17
Intraday Target 3149.53666666667
Intraday Target 4150.05
Intraday Target 5150.42

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Thu 29 October 2026 149.69 (-1.06%) 149.21 149.02 - 149.90 1.7475 times
Wed 28 October 2026 151.29 (0.17%) 151.25 150.21 - 151.29 0.3918 times
Tue 27 October 2026 151.04 (1.56%) 149.71 149.55 - 151.17 1.3308 times
Mon 26 October 2026 148.72 (0.77%) 147.75 147.75 - 149.02 0.3358 times
Fri 23 October 2026 147.58 (-0.03%) 147.16 147.16 - 148.00 0.1306 times
Thu 22 October 2026 147.62 (-2.16%) 147.27 147.06 - 147.62 0.2301 times
Wed 21 October 2026 150.88 (0.93%) 150.15 150.12 - 151.22 0.2114 times
Tue 20 October 2026 149.49 (0.74%) 148.06 148.06 - 149.90 0.1244 times
Mon 19 October 2026 148.39 (0.35%) 150.05 148.29 - 150.05 3.6878 times
Fri 16 October 2026 147.87 (-1.55%) 149.77 147.42 - 150.07 1.8097 times
Thu 15 October 2026 150.20 (0.13%) 149.45 149.11 - 150.20 0.0933 times

 Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 148.72 and 152.26

Weekly Target 1146.04
Weekly Target 2147.86
Weekly Target 3149.57666666667
Weekly Target 4151.4
Weekly Target 5153.12

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Thu 29 October 2026 149.69 (1.43%) 147.75 147.75 - 151.29 1.8534 times
Fri 23 October 2026 147.58 (-0.2%) 150.05 147.06 - 151.22 2.1351 times
Fri 16 October 2026 147.87 (-4.76%) 154.30 147.42 - 154.30 1.1417 times
Fri 09 October 2026 155.26 (-1.43%) 157.49 153.54 - 158.86 0.4906 times
Fri 02 October 2026 157.52 (0.61%) 155.21 153.59 - 158.02 0.7601 times
Fri 25 September 2026 156.57 (1.2%) 156.92 154.33 - 158.82 0.6269 times
Fri 18 September 2026 154.72 (-0.85%) 152.36 151.77 - 155.89 0.7268 times
Fri 11 September 2026 156.05 (0.89%) 154.34 152.25 - 156.05 0.7571 times
Fri 04 September 2026 154.67 (1.82%) 152.30 151.29 - 154.70 0.7874 times
Fri 28 August 2026 151.91 (0.57%) 148.91 148.91 - 153.74 0.7208 times
Fri 21 August 2026 151.05 (-3.01%) 156.26 150.44 - 156.66 0.96 times

 weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 142.48 and 154.28

Monthly Target 1140.07
Monthly Target 2144.88
Monthly Target 3151.87
Monthly Target 4156.68
Monthly Target 5163.67

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Thu 29 October 2026 149.69 (-2.77%) 154.42 147.06 - 158.86 1.0485 times
Wed 30 September 2026 153.95 (0.94%) 151.98 151.29 - 158.82 0.533 times
Mon 31 August 2026 152.52 (5.24%) 145.00 144.22 - 156.69 0.6851 times
Fri 31 July 2026 144.93 (-5.48%) 150.41 140.77 - 152.14 1.3558 times
Tue 30 June 2026 153.34 (-3.51%) 160.58 148.29 - 167.58 2.2407 times
Fri 29 May 2026 158.91 (17.18%) 135.37 134.88 - 159.49 1.086 times
Thu 30 April 2026 135.61 (21.17%) 112.97 110.60 - 135.61 0.759 times
Tue 31 March 2026 111.92 (-7.37%) 119.38 107.69 - 120.00 0.7222 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.4458 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.124 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.674 times

 monthly chart NasdaqSmartphone

Yearly price and charts NasdaqSmartphone

Strong yearly Stock price targets for NasdaqSmartphone NXTG are 128.69 and 188.58

Yearly Target 181.76
Yearly Target 2115.73
Yearly Target 3141.65333333333
Yearly Target 4175.62
Yearly Target 5201.54

Yearly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Thu 29 October 2026 149.69 (38.9%) 108.95 107.69 - 167.58 0.257 times
Wed 31 December 2025 107.77 (26.36%) 85.41 74.03 - 111.54 0.2412 times
Tue 31 December 2024 85.29 (11.16%) 75.84 73.37 - 88.84 0.2765 times
Fri 29 December 2023 76.73 (25.83%) 61.58 61.07 - 77.31 0.6804 times
Fri 30 December 2022 60.98 (-26.18%) 82.56 53.16 - 83.49 1.7751 times
Fri 31 December 2021 82.61 (19.38%) 70.22 68.00 - 83.25 1.6273 times
Thu 31 December 2020 69.20 (26.02%) 55.51 40.00 - 69.24 2.3161 times
Tue 31 December 2019 54.91 (0%) 46.32 45.77 - 55.43 0.8263 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NasdaqSmartphone

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.4

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG looks bearish. It has broken an important moving average level of 151.2 with high volumes

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 149 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdaqSmartphone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NasdaqSmartphone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqSmartphone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdaqSmartphone in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NasdaqSmartphone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.04 and NasdaqSmartphone NXTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.

NasdaqSmartphone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 149.66
12 day DMA 149.4
20 day DMA 152.01
35 day DMA 153.38
50 day DMA 153.07
100 day DMA 151.84
150 day DMA 146.78
200 day DMA 138.89

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA149.96150.09149.49
12 day EMA150.36150.48150.33
20 day EMA151.2151.36151.37
35 day EMA151.98152.12152.17
50 day EMA152.81152.94153.01

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.66149.25149.17
12 day SMA149.4149.71149.86
20 day SMA152.01152.26152.39
35 day SMA153.38153.45153.54
50 day SMA153.07153.11153.11
100 day SMA151.84151.89151.9
150 day SMA146.78146.52146.27
200 day SMA138.89138.7138.49

Videos related to: NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top