ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong intraday Stock price targets for NasdaqSmartphone are 112.2 and 113.84

Intraday Target 1110.83
Intraday Target 2111.93
Intraday Target 3112.47333333333
Intraday Target 4113.57
Intraday Target 5114.11

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Tue 24 March 2026 113.02 (0.03%) 111.38 111.38 - 113.02 0.3406 times
Mon 23 March 2026 112.99 (1.92%) 112.26 112.26 - 113.38 0.2417 times
Fri 20 March 2026 110.86 (-3.2%) 113.57 110.67 - 113.57 0.4889 times
Thu 19 March 2026 114.52 (-1.38%) 112.14 112.14 - 114.57 5.7097 times
Tue 17 March 2026 116.12 (0.46%) 116.35 115.92 - 116.60 0.802 times
Mon 16 March 2026 115.59 (1.9%) 114.68 114.68 - 116.02 0.6592 times
Fri 13 March 2026 113.44 (-0.22%) 114.65 113.44 - 114.65 0.3955 times
Thu 12 March 2026 113.69 (-1.88%) 113.68 113.68 - 114.12 0.1648 times
Wed 11 March 2026 115.87 (-0.01%) 115.58 115.43 - 116.36 0.813 times
Tue 10 March 2026 115.88 (0.05%) 115.53 115.53 - 116.97 0.3845 times
Mon 09 March 2026 115.82 (1.54%) 112.07 112.07 - 115.82 0.5933 times

 Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 112.2 and 114.2

Weekly Target 1110.59
Weekly Target 2111.81
Weekly Target 3112.59333333333
Weekly Target 4113.81
Weekly Target 5114.59

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Tue 24 March 2026 113.02 (1.95%) 112.26 111.38 - 113.38 0.2284 times
Fri 20 March 2026 110.86 (-2.27%) 114.68 110.67 - 116.60 3.0049 times
Fri 13 March 2026 113.44 (-0.54%) 112.07 112.07 - 116.97 0.9223 times
Fri 06 March 2026 114.06 (-5.6%) 119.38 113.84 - 120.00 0.5474 times
Fri 27 February 2026 120.82 (1.85%) 118.41 117.51 - 120.82 1.0128 times
Fri 20 February 2026 118.62 (0.03%) 117.48 116.93 - 118.62 0.5301 times
Fri 13 February 2026 118.59 (0%) 117.74 116.90 - 118.86 0.1121 times
Fri 13 February 2026 118.59 (2.59%) 115.72 115.72 - 119.35 0.5387 times
Fri 06 February 2026 115.60 (1.84%) 112.98 112.47 - 115.60 1.5559 times
Fri 30 January 2026 113.51 (0.45%) 113.50 113.35 - 115.69 1.5473 times
Fri 23 January 2026 113.00 (1.3%) 110.01 109.92 - 113.14 0.9439 times

 weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 107.18 and 116.51

Monthly Target 1105.23
Monthly Target 2109.13
Monthly Target 3114.56333333333
Monthly Target 4118.46
Monthly Target 5123.89

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Tue 24 March 2026 113.02 (-6.46%) 119.38 110.67 - 120.00 0.7973 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.6357 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.5549 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.9323 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.9163 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.4791 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 0.9652 times
Fri 29 August 2025 99.59 (3.36%) 95.91 95.47 - 101.58 0.9952 times
Thu 31 July 2025 96.35 (-0.97%) 97.57 96.19 - 98.45 1.1563 times
Mon 30 June 2025 97.29 (6.9%) 91.31 91.30 - 97.29 0.5677 times
Fri 30 May 2025 91.01 (4.77%) 86.97 86.81 - 92.55 0.784 times

 monthly chart NasdaqSmartphone

Yearly price and charts NasdaqSmartphone

Strong yearly Stock price targets for NasdaqSmartphone NXTG are 110.97 and 122.87

Yearly Target 1102.35
Yearly Target 2107.69
Yearly Target 3114.25333333333
Yearly Target 4119.59
Yearly Target 5126.15

Yearly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Tue 24 March 2026 113.02 (4.87%) 108.95 108.92 - 120.82 0.0557 times
Wed 31 December 2025 107.77 (26.36%) 85.41 74.03 - 111.54 0.2461 times
Tue 31 December 2024 85.29 (11.16%) 75.84 73.37 - 88.84 0.2801 times
Fri 29 December 2023 76.73 (25.83%) 61.58 61.07 - 77.31 0.7905 times
Fri 30 December 2022 60.98 (-26.18%) 82.56 53.16 - 83.49 1.8244 times
Fri 31 December 2021 82.61 (19.38%) 70.22 68.00 - 83.25 1.6524 times
Thu 31 December 2020 69.20 (26.02%) 55.51 40.00 - 69.24 2.3224 times
Tue 31 December 2019 54.91 (0%) 46.32 45.77 - 55.43 0.8285 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NasdaqSmartphone

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq Smartphone NXTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqSmartphone (NXTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NasdaqSmartphone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdaqSmartphone in short term and the sell signal is strong.

NasdaqSmartphone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NasdaqSmartphone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NasdaqSmartphone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.56 and NasdaqSmartphone NXTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NasdaqSmartphone NXTG stock. Volume based technical analysis of NasdaqSmartphone NXTG stock is negative.

NasdaqSmartphone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 113.5
12 day DMA 114.32
20 day DMA 116.08
35 day DMA 116.48
50 day DMA 115.31
100 day DMA 111.32
150 day DMA 108.85
200 day DMA 105.87

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA113.3113.44113.66
12 day EMA114.37114.61114.9
20 day EMA115.05115.26115.5
35 day EMA114.96115.07115.19
50 day EMA114.7114.77114.84

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA113.5114.02114.11
12 day SMA114.32114.51114.88
20 day SMA116.08116.32116.6
35 day SMA116.48116.52116.54
50 day SMA115.31115.25115.18
100 day SMA111.32111.3111.28
150 day SMA108.85108.76108.68
200 day SMA105.87105.77105.67

Videos related to: NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top