NASDAQ New Mountain Finance Corp NMFC All indicator, New Mountain Finance Corp NMFC indicators All technical analysis, New Mountain Finance Corp NMFC indicators All free charts, New Mountain Finance Corp NMFC indicators All historical values NASDAQ

Stock NMFC - Share New Mountain Finance Corp trades in NASDAQ

Daily Support: 9.72
Daily Resistance: 9.83
5 Day DMA Moving Average is 9.68
20 Day DMA Moving Average is 9.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.83%	9.71	9.75	9.80	9.69	0.88 times
Thu 04 Dec 2025	-0.41%	9.72	9.67	9.80	9.65	2.25 times
Wed 03 Dec 2025	0.73%	9.67	9.71	9.73	9.65	0.61 times
Tue 02 Dec 2025	0.21%	9.63	9.64	9.67	9.53	1.3 times
Mon 01 Dec 2025	-0.52%	9.67	9.62	9.71	9.61	1.09 times
Fri 28 Nov 2025	0.62%	9.61	9.67	9.73	9.61	0.64 times
Wed 26 Nov 2025	0.73%	9.51	9.61	9.67	9.51	1.31 times
Tue 25 Nov 2025	1.38%	9.43	9.54	9.58	9.40	1.37 times
Mon 24 Nov 2025	1.18%	9.28	9.41	9.44	9.28	1.13 times
Fri 21 Nov 2025	3.33%	9.01	9.30	9.32	9.00	1.69 times

Volume is calculated using 10 day average volume

NASDAQ New Mountain Finance Corp NMFC All indicator, New Mountain Finance Corp NMFC indicators All technical analysis, New Mountain Finance Corp NMFC indicators All free charts, New Mountain Finance Corp NMFC indicators All historical values NASDAQ

Below are charts of NASDAQ New Mountain Finance Corp NMFC All indicator, New Mountain Finance Corp NMFC indicators All technical analysis, New Mountain Finance Corp NMFC indicators All free charts, New Mountain Finance Corp NMFC indicators All historical values NASDAQ

New Mountain Finance Corp NMFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day New Mountain Finance Corp NMFC ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for New Mountain Finance Corp NMFC are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
6.7	42.1	36.8
6.7	40	35
6.7	40	35
6.7	40	35
0	40	40

ADX charts for New Mountain Finance Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

New Mountain Finance Corp NMFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of New Mountain Finance Corp is 9.48

50 day MA of New Mountain Finance Corp is 9.48

100 day MA of New Mountain Finance Corp is 9.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of New Mountain Finance Corp NMFC is uptrend

Historical Moving averages values of New Mountain Finance Corp NMFC are:

Price	20 day	50 day	100 day
9.75	9.48	9.48	9.91
9.67	9.47	9.48	9.93
9.71	9.47	9.48	9.94
9.64	9.47	9.48	9.95
9.62	9.47	9.48	9.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

New Mountain Finance Corp NMFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Mountain Finance Corp NMFC is: 320120 M

Current day volume is 1.083 times compared to averaged volume New Mountain Finance Corp has

Historical price to volume measure of New Mountain Finance Corp is:

Price	Percent Change	Percent change within day	Volume change
9.75	0.83%	0.41%	1.083 times
9.67	-0.41%	-0.51%	2.757 times
9.71	0.73%	0.41%	0.744 times
9.64	0.21%	0.1%	1.594 times
9.62	-0.52%	-0.52%	1.335 times
9.67	0.62%	0.62%	0.785 times
9.61	0.73%	1.05%	1.598 times
9.54	1.38%	1.17%	1.678 times
9.41	1.18%	1.4%	1.386 times
9.30	3.33%	3.22%	2.063 times

Price to volume Charts of New Mountain Finance Corp NMFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

New Mountain Finance Corp NMFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for New Mountain Finance Corp NMFC is: 9.48 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for New Mountain Finance Corp NMFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.75	9.48	0.22	9.93	9.03
9.67	9.47	0.22	9.9	9.04
9.71	9.47	0.22	9.9	9.04
9.64	9.47	0.21	9.89	9.05
9.62	9.47	0.21	9.9	9.04

Bollinger Bands charts for New Mountain Finance Corp NMFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

New Mountain Finance Corp NMFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for New Mountain Finance Corp NMFC

14 day New Mountain Finance Corp NMFC RSI is: 50.6

According to RSI indicator, Selling is dominating the stock of New Mountain Finance Corp NMFC

Historical values of RSI indicator for New Mountain Finance Corp are as follows in descending order:

50.6 50.83 49.8 50.24 51.71 50.84 51.59 52.18 51.7 51.55 47.48 46.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

New Mountain Finance Corp NMFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for New Mountain Finance Corp NMFC

12,26,9 day New Mountain Finance Corp NMFC MACD is: 9.58, 9.55, 0.029999999999999

According to MACD indicator, Prices of New Mountain Finance Corp NMFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for New Mountain Finance Corp NMFC are:

9.58, 9.55, 0.029999999999999
9.55, 9.53, 0.020000000000001
9.53, 9.52, 0.0099999999999998
9.5, 9.5, 0
9.47, 9.49, -0.02
9.44, 9.48, -0.040000000000001
9.4, 9.46, -0.06
9.36, 9.45, -0.09
9.33, 9.44, -0.11
9.32, 9.44, -0.12

MACD charts of New Mountain Finance Corp NMFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

New Mountain Finance Corp NMFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day New Mountain Finance Corp NMFC CCI is: 88

According to CCI indicator, New Mountain Finance Corp NMFC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in New Mountain Finance Corp

Historical CCI values of New Mountain Finance Corp NMFC are:

88 76 73 49 58 65 44 17 -22 -72

CCI charts of New Mountain Finance Corp NMFC are below. Second charts towards left.

New Mountain Finance Corp NMFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day New Mountain Finance Corp NMFC Stochastics is: 92

According to Stochastics indicator, Buying is coming in New Mountain Finance Corp

New Mountain Finance Corp NMFC is closing near its highest highs

Historical Stochastics values of New Mountain Finance Corp NMFC are:

92 92 92 92 92 92 92 92 92 92

New Mountain Finance Corp NMFC Stochastics charts are below. Third charts to the left, at the bottom