ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NMFC Historical charts - New Mountain Finance Corp

Historical charts for Stock NMFC - Share New Mountain Finance Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 6.93
  • 12Day Average: 6.93
  • 20Day Average: 6.98
  • 50Day Average: 7.35
  • 100Day Average: 7.72
  • 150Day Average: 8

NMFC Indicators & signals

Indicator MACD (12,26,9)

6.94, 7.08, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 6.89 6.84 to 7.00 -0.29% 1.22 times
30 Thu Jul 2026 6.91 6.82 to 6.97 -0.14% 1.69 times
29 Wed Jul 2026 6.92 6.90 to 7.09 -2.12% 0.72 times
28 Tue Jul 2026 7.07 6.89 to 7.11 2.91% 1.07 times
27 Mon Jul 2026 6.87 6.85 to 6.93 0.44% 0.55 times
24 Fri Jul 2026 6.84 6.74 to 6.92 0% 1.03 times
24 Fri Jul 2026 6.84 6.74 to 6.92 0.29% 1.03 times
23 Thu Jul 2026 6.82 6.73 to 6.93 -1.45% 1.09 times
22 Wed Jul 2026 6.92 6.92 to 7.08 -1.42% 0.69 times
21 Tue Jul 2026 7.02 6.98 to 7.08 0.29% 0.71 times
20 Mon Jul 2026 7.00 6.93 to 7.08 -1.55% 1.42 times
17 Fri Jul 2026 7.11 7.06 to 7.28 -1.66% 0.87 times

Technical analysis forecast for NMFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMFC NMFC at this time. Stock is falling and might fall more.

It appears as if NMFC NMFC gave a large move recently.

Stock of NMFC (NMFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NMFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NMFC stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.8 as target. However if you take a buy trade in NMFC, then use 6.9 as stoploss and 7.01 as target.

Tomorrow's movement Prediction of NMFC is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Tomorrow's movement Prediction of NMFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.88

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NMFC Historical charts - Share New Mountain Finance Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NMFC Historical charts - Share New Mountain Finance Corp

 

Back to top