ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NMFC Historical charts - New Mountain Finance Corp

Historical charts for Stock NMFC - Share New Mountain Finance Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 7.14
  • 12Day Average: 7.15
  • 20Day Average: 7.45
  • 50Day Average: 7.89
  • 100Day Average: 7.96
  • 150Day Average: 8.35

NMFC Indicators & signals

Indicator MACD (12,26,9)

7.23, 7.47, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 7.15 7.11 to 7.30 -0.56% 0.64 times
01 Wed Jul 2026 7.19 7.16 to 7.31 0.28% 0.87 times
30 Tue Jun 2026 7.17 7.15 to 7.28 0% 0.82 times
29 Mon Jun 2026 7.17 7.04 to 7.20 2.14% 0.67 times
26 Fri Jun 2026 7.02 6.88 to 7.08 1.74% 0.7 times
25 Thu Jun 2026 6.90 6.80 to 7.00 -0.72% 1.21 times
24 Wed Jun 2026 6.95 6.89 to 7.20 -2.93% 1.31 times
23 Tue Jun 2026 7.16 7.00 to 7.18 1.27% 1.27 times
22 Mon Jun 2026 7.07 7.05 to 7.25 -1.26% 0.82 times
18 Thu Jun 2026 7.16 7.10 to 7.35 -2.05% 1.35 times
17 Wed Jun 2026 7.31 7.29 to 7.56 -3.18% 0.97 times
16 Tue Jun 2026 7.55 7.50 to 7.68 -2.96% 0.69 times

Technical analysis forecast for NMFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMFC NMFC at this time. Stock is falling and might fall more.

It appears as if NMFC NMFC gave a large move recently.

Stock of NMFC (NMFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NMFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.39. However, stock will show a bearish move below 7.

Tomorrow's movement Prediction of NMFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NMFC is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Tomorrow's movement Prediction of NMFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.14

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NMFC Historical charts - Share New Mountain Finance Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NMFC Historical charts - Share New Mountain Finance Corp

 

Back to top