ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NMFC Historical charts - New Mountain Finance Corp

Historical charts for Stock NMFC - Share New Mountain Finance Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 9.66
  • 12Day Average: 9.45
  • 20Day Average: 9.47
  • 50Day Average: 9.48
  • 100Day Average: 9.93
  • 150Day Average: 10.14

NMFC Indicators & signals

Indicator MACD (12,26,9)

9.55, 9.53, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 9.67 9.65 to 9.80 -0.41% 1.84 times
03 Wed Dec 2025 9.71 9.65 to 9.73 0.73% 0.5 times
02 Tue Dec 2025 9.64 9.53 to 9.67 0.21% 1.06 times
01 Mon Dec 2025 9.62 9.61 to 9.71 -0.52% 0.89 times
28 Fri Nov 2025 9.67 9.61 to 9.73 0.62% 0.52 times
26 Wed Nov 2025 9.61 9.51 to 9.67 0.73% 1.06 times
25 Tue Nov 2025 9.54 9.40 to 9.58 1.38% 1.12 times
24 Mon Nov 2025 9.41 9.28 to 9.44 1.18% 0.92 times
21 Fri Nov 2025 9.30 9.00 to 9.32 3.33% 1.37 times
20 Thu Nov 2025 9.00 8.98 to 9.17 -0.77% 0.93 times
19 Wed Nov 2025 9.07 9.01 to 9.24 -0.33% 1.62 times
18 Tue Nov 2025 9.10 9.07 to 9.20 -0.98% 1.06 times

Technical analysis forecast of NMFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMFC NMFC at this time. Stock is rising and might rise more.

It appears as if NMFC NMFC gave a large move recently.

Stock of NMFC (NMFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NMFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.7 as stoploss in an intra day sell trade for a target of 9.52. However, stock will show a bullish move above 9.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NMFC Historical charts - Share New Mountain Finance Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NMFC Historical charts - Share New Mountain Finance Corp

 

Back to top