Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NMFC
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 7.92 and 8.07
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.96 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.11 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.95 (0%) | 7.92 | 7.89 - 8.04 | 1.0677 times | Mon 18 May 2026 | 7.95 (-1.73%) | 8.05 | 7.95 - 8.13 | 0.8209 times | Fri 15 May 2026 | 8.09 (0.5%) | 8.05 | 8.02 - 8.14 | 0.8075 times | Thu 14 May 2026 | 8.05 (-0.37%) | 8.08 | 8.05 - 8.15 | 0.8288 times | Wed 13 May 2026 | 8.08 (-0.49%) | 8.12 | 8.03 - 8.17 | 0.9104 times | Tue 12 May 2026 | 8.12 (0.62%) | 8.09 | 8.00 - 8.14 | 0.9022 times | Mon 11 May 2026 | 8.07 (-2.54%) | 8.29 | 8.07 - 8.31 | 1.0158 times | Fri 08 May 2026 | 8.28 (-1.9%) | 8.44 | 8.23 - 8.44 | 1.2085 times | Thu 07 May 2026 | 8.44 (-1.06%) | 8.51 | 8.33 - 8.51 | 1.0378 times | Wed 06 May 2026 | 8.53 (1.43%) | 8.46 | 8.24 - 8.56 | 1.4004 times | Tue 05 May 2026 | 8.41 (-1.75%) | 8.00 | 7.99 - 8.43 | 2.2236 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.8 and 8.04
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.95 (-1.73%) | 8.05 | 7.89 - 8.13 | 0.2658 times | Fri 15 May 2026 | 8.09 (-2.29%) | 8.29 | 8.00 - 8.31 | 0.6283 times | Fri 08 May 2026 | 8.28 (-3.72%) | 8.57 | 7.99 - 8.69 | 1.0006 times | Fri 01 May 2026 | 8.60 (6.3%) | 8.14 | 8.10 - 8.66 | 0.7696 times | Fri 24 April 2026 | 8.09 (-4.82%) | 8.46 | 8.03 - 8.52 | 0.8804 times | Fri 17 April 2026 | 8.50 (6.38%) | 7.99 | 7.93 - 8.57 | 0.9799 times | Fri 10 April 2026 | 7.99 (0.63%) | 7.93 | 7.86 - 8.20 | 1.1938 times | Thu 02 April 2026 | 7.94 (5.87%) | 7.48 | 7.48 - 7.95 | 1.4273 times | Fri 27 March 2026 | 7.50 (-2.85%) | 7.73 | 7.47 - 7.86 | 1.5172 times | Fri 20 March 2026 | 7.72 (-2.28%) | 7.90 | 7.51 - 7.99 | 1.3371 times | Fri 13 March 2026 | 7.90 (-1%) | 7.85 | 7.84 - 8.20 | 2.1463 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.52 and 8.32
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.95 (-6.91%) | 8.59 | 7.89 - 8.69 | 0.4487 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9395 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.8074 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.7125 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8479 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0494 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6425 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.037 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.9337 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.5814 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.4568 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 6.75 and 8.68
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 8.2733333333333 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.95 (-13.68%) | 9.22 | 7.47 - 9.40 | 1.0639 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.502 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.1897 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 0.919 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 0.9527 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 0.9901 times | Thu 31 December 2020 | 11.36 (0%) | 10.42 | 8.94 - 12.30 | 0.3826 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewMountain in short term and the sell signal is strong.
NewMountain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.06 | 8.12 |
| 12 day EMA | 8.14 | 8.18 | 8.22 |
| 20 day EMA | 8.18 | 8.2 | 8.23 |
| 35 day EMA | 8.15 | 8.16 | 8.17 |
| 50 day EMA | 8.07 | 8.07 | 8.07 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.06 | 8.08 |
| 12 day SMA | 8.21 | 8.27 | 8.31 |
| 20 day SMA | 8.25 | 8.27 | 8.29 |
| 35 day SMA | 8.19 | 8.18 | 8.17 |
| 50 day SMA | 8.08 | 8.08 | 8.08 |
| 100 day SMA | 8.35 | 8.36 | 8.37 |
| 150 day SMA | 8.73 | 8.73 | 8.74 |
| 200 day SMA | 9.07 | 9.09 | 9.1 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
