Munafa Stock Market Course + Intraday & FNO calls 
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NMFC
- Forcast & Targets NMFC
- NMFC Experts view
- Tomorrow's Movement NMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewMountain
Strong intraday Stock price targets for NewMountain are 8.02 and 8.17
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.0933333333333 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.24 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.09 (-0.74%) | 8.09 | 8.02 - 8.17 | 0.7745 times | Fri 20 February 2026 | 8.15 (-0.61%) | 8.13 | 8.03 - 8.23 | 0.7213 times | Thu 19 February 2026 | 8.20 (-0.97%) | 8.24 | 8.08 - 8.31 | 0.6673 times | Wed 18 February 2026 | 8.28 (1.47%) | 8.17 | 8.10 - 8.33 | 0.6096 times | Tue 17 February 2026 | 8.16 (-1.92%) | 8.39 | 8.13 - 8.41 | 0.8167 times | Fri 13 February 2026 | 8.32 (0%) | 8.39 | 8.24 - 8.41 | 1.1244 times | Fri 13 February 2026 | 8.32 (-1.19%) | 8.39 | 8.25 - 8.41 | 1.1244 times | Thu 12 February 2026 | 8.42 (-0.59%) | 8.48 | 8.37 - 8.68 | 0.8366 times | Wed 11 February 2026 | 8.47 (-1.28%) | 8.52 | 8.45 - 8.65 | 1.0112 times | Tue 10 February 2026 | 8.58 (5.02%) | 8.16 | 8.11 - 8.65 | 2.3141 times | Mon 09 February 2026 | 8.17 (2.64%) | 7.98 | 7.91 - 8.21 | 1.2181 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 8.02 and 8.17
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.09 (-0.74%) | 8.09 | 8.02 - 8.17 | 0.2333 times | Fri 20 February 2026 | 8.15 (-2.04%) | 8.39 | 8.03 - 8.41 | 0.848 times | Fri 13 February 2026 | 8.32 (0%) | 8.39 | 8.24 - 8.41 | 0.3387 times | Fri 13 February 2026 | 8.32 (4.52%) | 7.98 | 7.91 - 8.68 | 1.9595 times | Fri 06 February 2026 | 7.96 (-7.55%) | 8.61 | 7.93 - 8.66 | 2.1617 times | Fri 30 January 2026 | 8.61 (-5.28%) | 8.90 | 8.51 - 9.10 | 1.653 times | Fri 23 January 2026 | 9.09 (-0.33%) | 9.10 | 8.99 - 9.22 | 0.4597 times | Fri 16 January 2026 | 9.12 (-1.41%) | 9.20 | 9.02 - 9.31 | 0.6005 times | Fri 09 January 2026 | 9.25 (0.33%) | 9.21 | 9.05 - 9.40 | 0.777 times | Fri 02 January 2026 | 9.22 (0.55%) | 9.17 | 9.14 - 9.36 | 0.9685 times | Fri 26 December 2025 | 9.17 (1.78%) | 9.00 | 9.00 - 9.21 | 0.6959 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.62 and 8.39
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.2266666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.09 (-6.04%) | 8.61 | 7.91 - 8.68 | 1.6076 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 1.0713 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.326 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.8118 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.339 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.1798 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.7879 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.5772 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.6814 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.618 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.1406 times |
Yearly price and charts NewMountain
Strong yearly Stock price targets for NewMountain NMFC are 7.26 and 8.75
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 8.4666666666667 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.09 (-12.16%) | 9.22 | 7.91 - 9.40 | 0.4245 times | Wed 31 December 2025 | 9.21 (-18.21%) | 11.27 | 8.84 - 12.05 | 1.6584 times | Tue 31 December 2024 | 11.26 (-11.48%) | 12.72 | 10.62 - 13.10 | 1.3054 times | Fri 29 December 2023 | 12.72 (2.83%) | 12.43 | 11.27 - 13.23 | 1.0279 times | Fri 30 December 2022 | 12.37 (-9.71%) | 13.70 | 11.09 - 14.09 | 1.078 times | Fri 31 December 2021 | 13.70 (20.6%) | 11.50 | 11.15 - 14.11 | 1.0913 times | Thu 31 December 2020 | 11.36 (0%) | 10.42 | 8.94 - 12.30 | 0.4145 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewMountain
Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Mountain NMFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Mountain NMFC is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewMountain (NMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewMountain in short term but the buy signal is initial and weak.
NewMountain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewMountain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewMountain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and NewMountain NMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.
NewMountain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.22 | 8.26 |
| 12 day EMA | 8.28 | 8.31 | 8.34 |
| 20 day EMA | 8.4 | 8.43 | 8.46 |
| 35 day EMA | 8.61 | 8.64 | 8.67 |
| 50 day EMA | 8.87 | 8.9 | 8.93 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.22 | 8.26 |
| 12 day SMA | 8.26 | 8.25 | 8.28 |
| 20 day SMA | 8.36 | 8.39 | 8.44 |
| 35 day SMA | 8.7 | 8.73 | 8.76 |
| 50 day SMA | 8.87 | 8.9 | 8.93 |
| 100 day SMA | 9.17 | 9.19 | 9.2 |
| 150 day SMA | 9.55 | 9.56 | 9.58 |
| 200 day SMA | 9.82 | 9.83 | 9.84 |
Videos related to: NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
