NASDAQ Nisun Int Ent Dev Grp CO Ltd NISN All indicator, Nisun Int Ent Dev Grp CO Ltd NISN indicators All technical analysis, Nisun Int Ent Dev Grp CO Ltd NISN indicators All free charts, Nisun Int Ent Dev Grp CO Ltd NISN indicators All historical values NASDAQ

Stock NISN - Share Nisun Int Ent Dev Grp CO Ltd trades in NASDAQ

Daily Support: 1.36
Daily Resistance: 1.69
5 Day DMA Moving Average is 1.19
20 Day DMA Moving Average is 1.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	13.28%	1.29	1.45	1.60	1.27	0.23 times
Tue 10 Feb 2026	6.67%	1.28	1.28	1.42	1.05	0.32 times
Mon 09 Feb 2026	14.29%	1.06	1.20	1.20	1.04	0.04 times
Fri 06 Feb 2026	6.06%	1.02	1.05	1.06	0.95	0.06 times
Thu 05 Feb 2026	-1%	0.99	0.99	1.00	0.95	0.05 times
Wed 04 Feb 2026	-8.26%	1.03	1.00	1.08	0.95	0.07 times
Tue 03 Feb 2026	13.54%	0.98	1.09	1.49	0.91	1.07 times
Mon 02 Feb 2026	-3.03%	0.97	0.96	0.97	0.91	0.03 times
Fri 30 Jan 2026	-4.81%	1.03	0.99	1.12	0.91	0.07 times
Thu 29 Jan 2026	0%	1.05	1.04	1.06	1.03	0.11 times

Volume is calculated using 10 day average volume

NASDAQ Nisun Int Ent Dev Grp CO Ltd NISN All indicator, Nisun Int Ent Dev Grp CO Ltd NISN indicators All technical analysis, Nisun Int Ent Dev Grp CO Ltd NISN indicators All free charts, Nisun Int Ent Dev Grp CO Ltd NISN indicators All historical values NASDAQ

Below are charts of NASDAQ Nisun Int Ent Dev Grp CO Ltd NISN All indicator, Nisun Int Ent Dev Grp CO Ltd NISN indicators All technical analysis, Nisun Int Ent Dev Grp CO Ltd NISN indicators All free charts, Nisun Int Ent Dev Grp CO Ltd NISN indicators All historical values NASDAQ

Nisun Int Ent Dev Grp CO Ltd NISN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nisun Int Ent Dev Grp CO Ltd NISN ADX is: 18, 53, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Nisun Int Ent Dev Grp CO Ltd NISN are:

ADX	+DY	-DY
17.6	52.6	36.8
12.5	50	38.9
6.7	50	43.8
6.7	50	43.8
6.7	50	43.8
12.5	52.9	41.2
17.6	58.8	41.2
0	50	50
0	50	50
0	53.8	53.8

ADX charts for Nisun Int Ent Dev Grp CO Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nisun Int Ent Dev Grp CO Ltd NISN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nisun Int Ent Dev Grp CO Ltd is 1.11

50 day MA of Nisun Int Ent Dev Grp CO Ltd is 1.76

100 day MA of Nisun Int Ent Dev Grp CO Ltd is 2.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nisun Int Ent Dev Grp CO Ltd NISN is uptrend

Historical Moving averages values of Nisun Int Ent Dev Grp CO Ltd NISN are:

Price	20 day	50 day	100 day
1.45	1.11	1.76	2.79
1.28	1.09	1.81	2.81
1.20	1.09	1.85	2.84
1.05	1.09	1.9	2.86
0.99	1.09	1.95	2.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nisun Int Ent Dev Grp CO Ltd NISN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nisun Int Ent Dev Grp CO Ltd NISN is: 32180 M

Current day volume is 6.559 times compared to averaged volume Nisun Int Ent Dev Grp CO Ltd has

Historical price to volume measure of Nisun Int Ent Dev Grp CO Ltd is:

Price	Percent Change	Percent change within day	Volume change
1.45	13.28%	12.4%	6.559 times
1.28	6.67%	0%	9.108 times
1.20	14.29%	13.21%	1.212 times
1.05	6.06%	2.94%	1.607 times
0.99	-1%	0%	1.417 times
1.00	-8.26%	-2.91%	2.019 times
1.09	13.54%	11.22%	30.655 times
0.96	-3.03%	-1.03%	0.935 times
0.99	-4.81%	-3.88%	1.995 times
1.04	0%	-0.95%	3.129 times

Price to volume Charts of Nisun Int Ent Dev Grp CO Ltd NISN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nisun Int Ent Dev Grp CO Ltd NISN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nisun Int Ent Dev Grp CO Ltd NISN is: 1.11 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Nisun Int Ent Dev Grp CO Ltd NISN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.45	1.11	0.11	1.33	0.89
1.28	1.09	0.08	1.25	0.93
1.20	1.09	0.07	1.23	0.95
1.05	1.09	0.07	1.23	0.95
0.99	1.09	0.07	1.22	0.96

Bollinger Bands charts for Nisun Int Ent Dev Grp CO Ltd NISN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nisun Int Ent Dev Grp CO Ltd NISN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nisun Int Ent Dev Grp CO Ltd NISN

14 day Nisun Int Ent Dev Grp CO Ltd NISN RSI is: 48.1

According to RSI indicator, Buying is dominating the stock of Nisun Int Ent Dev Grp CO Ltd NISN

Historical values of RSI indicator for Nisun Int Ent Dev Grp CO Ltd are as follows in descending order:

48.1 46.09 46.04 44.22 44.54 42.91 42.76 41.27 40.01 39.08 39.08 37.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nisun Int Ent Dev Grp CO Ltd NISN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nisun Int Ent Dev Grp CO Ltd NISN

12,26,9 day Nisun Int Ent Dev Grp CO Ltd NISN MACD is: 1.16, 1.27, -0.11

According to MACD indicator, Prices of Nisun Int Ent Dev Grp CO Ltd NISN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nisun Int Ent Dev Grp CO Ltd NISN are:

1.16, 1.27, -0.11
1.11, 1.26, -0.15
1.08, 1.26, -0.18
1.06, 1.27, -0.21
1.06, 1.29, -0.23
1.07, 1.31, -0.24
1.08, 1.34, -0.26
1.08, 1.36, -0.28
1.1, 1.39, -0.29
1.12, 1.42, -0.3

MACD charts of Nisun Int Ent Dev Grp CO Ltd NISN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nisun Int Ent Dev Grp CO Ltd NISN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nisun Int Ent Dev Grp CO Ltd NISN CCI is: 248

According to CCI indicator, Nisun Int Ent Dev Grp CO Ltd NISN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Nisun Int Ent Dev Grp CO Ltd

Historical CCI values of Nisun Int Ent Dev Grp CO Ltd NISN are:

248 111 37 -54 -83 -61 49 -107 -64 -37

CCI charts of Nisun Int Ent Dev Grp CO Ltd NISN are below. Second charts towards left.

Nisun Int Ent Dev Grp CO Ltd NISN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nisun Int Ent Dev Grp CO Ltd NISN Stochastics is: 65

According to Stochastics indicator, Buying is coming in Nisun Int Ent Dev Grp CO Ltd

Nisun Int Ent Dev Grp CO Ltd NISN is neither over-bought, nor over-sold

Historical Stochastics values of Nisun Int Ent Dev Grp CO Ltd NISN are:

65 65 65 65 65 65 65 65 65 65

Nisun Int Ent Dev Grp CO Ltd NISN Stochastics charts are below. Third charts to the left, at the bottom