Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock NISN Historical charts - Nisun Int Ent Dev Grp CO Ltd
Historical charts for Stock NISN - Share Nisun Int Ent Dev Grp CO Ltd trades in NASDAQ
Recent prices of NISN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 3.45 | 3.36 to 3.48 | 0.58% | 0.58 times |
| 03 Wed Dec 2025 | 3.43 | 3.43 to 3.60 | 0% | 0.68 times |
| 02 Tue Dec 2025 | 3.43 | 3.43 to 3.51 | -2% | 1.5 times |
| 01 Mon Dec 2025 | 3.50 | 3.45 to 3.72 | -1.41% | 0.98 times |
| 28 Fri Nov 2025 | 3.55 | 3.52 to 3.70 | -3.27% | 1.55 times |
| 26 Wed Nov 2025 | 3.67 | 3.62 to 3.73 | 1.66% | 0.72 times |
| 25 Tue Nov 2025 | 3.61 | 3.61 to 3.82 | -1.1% | 0.12 times |
| 24 Mon Nov 2025 | 3.65 | 3.60 to 3.76 | -1.62% | 0.92 times |
| 21 Fri Nov 2025 | 3.71 | 3.58 to 3.72 | 1.64% | 0.42 times |
| 20 Thu Nov 2025 | 3.65 | 3.65 to 3.76 | -3.69% | 0.88 times |
| 19 Wed Nov 2025 | 3.79 | 3.69 to 3.99 | -1.81% | 2.23 times |
| 18 Tue Nov 2025 | 3.86 | 3.77 to 4.00 | 1.31% | 1.51 times |
Technical analysis forecast for NISN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NISN NISN at this time. Stock is falling and might fall more.
It appears as if NISN NISN gave a large move recently.
Stock of NISN (NISN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NISN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NISN stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.3 as target. However if you take a buy trade in NISN, then use 3.5 as stoploss and 3.63 as target.
Tomorrow's movement Prediction of NISN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NISN Historical charts - Share Nisun Int Ent Dev Grp CO Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
