Munafa Stock Market Course + Intraday & FNO calls 
NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do NISN
- Forcast & Targets NISN
- NISN Experts view
- Tomorrow's Movement NISN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NISN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisunInt
Strong intraday Stock price targets for NisunInt are 1.12 and 1.12
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.12 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.12 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.12 (1.82%) | 1.12 | 1.12 - 1.12 | 0.0164 times | Wed 21 January 2026 | 1.10 (2.8%) | 1.06 | 1.05 - 1.13 | 0.4615 times | Tue 20 January 2026 | 1.07 (-7.76%) | 1.14 | 1.07 - 1.20 | 0.5303 times | Fri 16 January 2026 | 1.16 (-3.33%) | 1.24 | 1.11 - 1.24 | 0.9492 times | Thu 15 January 2026 | 1.20 (3.45%) | 1.05 | 1.05 - 1.23 | 0.6939 times | Wed 14 January 2026 | 1.16 (1.75%) | 1.03 | 1.03 - 1.20 | 0.1538 times | Tue 13 January 2026 | 1.14 (-2.56%) | 1.19 | 1.13 - 1.25 | 0.4144 times | Mon 12 January 2026 | 1.17 (0%) | 1.20 | 1.10 - 1.20 | 0.6677 times | Fri 09 January 2026 | 1.17 (10.38%) | 1.06 | 1.05 - 1.38 | 5.301 times | Thu 08 January 2026 | 1.06 (6%) | 1.01 | 1.00 - 1.13 | 0.8117 times | Wed 07 January 2026 | 1.00 (5.26%) | 0.97 | 0.95 - 1.08 | 1.7381 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 1.01 and 1.16
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.12 (-3.45%) | 1.14 | 1.05 - 1.20 | 0.1721 times | Fri 16 January 2026 | 1.16 (-0.85%) | 1.20 | 1.03 - 1.25 | 0.4915 times | Fri 09 January 2026 | 1.17 (15.84%) | 1.00 | 0.95 - 1.38 | 1.6974 times | Fri 02 January 2026 | 1.01 (-25.19%) | 1.25 | 0.96 - 1.32 | 1.9014 times | Fri 26 December 2025 | 1.35 (-23.3%) | 1.76 | 1.26 - 1.76 | 2.2692 times | Fri 19 December 2025 | 1.76 (-47.62%) | 3.30 | 1.69 - 3.40 | 2.2206 times | Fri 12 December 2025 | 3.36 (-1.18%) | 3.49 | 3.25 - 3.50 | 0.3107 times | Fri 05 December 2025 | 3.40 (-4.23%) | 3.49 | 3.36 - 3.72 | 0.2721 times | Fri 28 November 2025 | 3.55 (-4.31%) | 3.60 | 3.52 - 3.82 | 0.2129 times | Fri 21 November 2025 | 3.71 (-2.62%) | 3.80 | 3.58 - 4.07 | 0.4521 times | Fri 14 November 2025 | 3.81 (4.1%) | 3.70 | 3.60 - 3.98 | 0.2637 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 1.04 and 1.47
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.12 (4.67%) | 1.05 | 0.95 - 1.38 | 0.5759 times | Wed 31 December 2025 | 1.07 (-69.86%) | 3.49 | 0.96 - 3.72 | 1.5578 times | Fri 28 November 2025 | 3.55 (-8.03%) | 3.98 | 3.52 - 4.07 | 0.29 times | Fri 31 October 2025 | 3.86 (-1.03%) | 3.91 | 3.30 - 4.50 | 0.8589 times | Tue 30 September 2025 | 3.90 (1.56%) | 3.80 | 3.30 - 4.57 | 0.7523 times | Fri 29 August 2025 | 3.84 (-6.8%) | 3.85 | 3.50 - 4.10 | 0.5113 times | Thu 31 July 2025 | 4.12 (11.65%) | 3.60 | 3.46 - 4.90 | 1.0115 times | Mon 30 June 2025 | 3.69 (-14.58%) | 4.39 | 3.22 - 4.87 | 1.4102 times | Fri 30 May 2025 | 4.32 (-13.94%) | 5.06 | 3.88 - 5.95 | 1.7798 times | Wed 30 April 2025 | 5.02 (-26.61%) | 6.84 | 4.95 - 7.15 | 1.2522 times | Mon 31 March 2025 | 6.84 (-2.01%) | 7.00 | 5.98 - 8.12 | 0.7043 times |
Yearly price and charts NisunInt
Strong yearly Stock price targets for NisunInt NISN are 1.04 and 1.47
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.15 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.58 |
Yearly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.12 (4.67%) | 1.05 | 0.95 - 1.38 | 0.0156 times | Wed 31 December 2025 | 1.07 (-84.05%) | 6.51 | 0.96 - 9.33 | 0.3603 times | Tue 31 December 2024 | 6.71 (67.75%) | 3.94 | 3.14 - 22.55 | 1.2019 times | Fri 29 December 2023 | 4.00 (601.75%) | 0.58 | 0.40 - 4.60 | 0.6594 times | Fri 30 December 2022 | 0.57 (-82.24%) | 3.18 | 0.45 - 3.28 | 3.5687 times | Fri 31 December 2021 | 3.21 (-82.37%) | 19.46 | 2.90 - 24.94 | 1.1427 times | Thu 31 December 2020 | 18.21 (0%) | 14.17 | 13.90 - 22.90 | 0.0514 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NisunInt
Tomorrow's movement Prediction of Nisun Int NISN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisun Int NISN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisunInt (NISN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisunInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisunInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisunInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisunInt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisunInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and NisunInt NISN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NisunInt NISN stock. Volume based technical analysis of NisunInt NISN stock is negative.
NisunInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.5 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.13 |
| 12 day EMA | 1.18 | 1.19 | 1.21 |
| 20 day EMA | 1.39 | 1.42 | 1.45 |
| 35 day EMA | 1.87 | 1.91 | 1.96 |
| 50 day EMA | 2.47 | 2.53 | 2.59 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.15 |
| 12 day SMA | 1.11 | 1.1 | 1.09 |
| 20 day SMA | 1.14 | 1.15 | 1.18 |
| 35 day SMA | 1.98 | 2.05 | 2.12 |
| 50 day SMA | 2.5 | 2.55 | 2.6 |
| 100 day SMA | 3.14 | 3.17 | 3.2 |
| 150 day SMA | 3.4 | 3.42 | 3.44 |
| 200 day SMA | 3.78 | 3.8 | 3.82 |
Videos related to: NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
