NASDAQ Newtek Business Services Corp. NEWTZ All indicator, Newtek Business Services Corp. NEWTZ indicators All technical analysis, Newtek Business Services Corp. NEWTZ indicators All free charts, Newtek Business Services Corp. NEWTZ indicators All historical values NASDAQ

Stock NEWTZ - Share Newtek Business Services Corp. trades in NASDAQ under N A Deals in N A

Daily Support: 24.98
Daily Resistance: 24.99
5 Day DMA Moving Average is 24.97
20 Day DMA Moving Average is 25.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Jan 2026	0.04%	24.97	24.98	24.98	24.97	0.6 times
Wed 28 Jan 2026	-0.04%	24.97	24.97	24.97	24.97	0.28 times
Tue 27 Jan 2026	0.04%	24.97	24.98	24.98	24.97	1.47 times
Mon 26 Jan 2026	0.04%	24.97	24.97	24.99	24.97	1.51 times
Fri 23 Jan 2026	0%	24.99	24.96	24.99	24.96	1.47 times
Thu 22 Jan 2026	0.04%	24.96	24.96	24.96	24.96	0.36 times
Wed 21 Jan 2026	0.04%	24.96	24.95	24.97	24.95	3.07 times
Tue 20 Jan 2026	0.12%	24.93	24.94	24.98	24.93	4.54 times
Fri 16 Jan 2026	-0.12%	24.94	24.91	24.94	24.91	0.68 times
Thu 15 Jan 2026	-1.27%	24.94	24.94	24.95	24.94	1.35 times

Volume is calculated using 10 day average volume

NASDAQ Newtek Business Services Corp. NEWTZ All indicator, Newtek Business Services Corp. NEWTZ indicators All technical analysis, Newtek Business Services Corp. NEWTZ indicators All free charts, Newtek Business Services Corp. NEWTZ indicators All historical values NASDAQ

Below are charts of NASDAQ Newtek Business Services Corp. NEWTZ All indicator, Newtek Business Services Corp. NEWTZ indicators All technical analysis, Newtek Business Services Corp. NEWTZ indicators All free charts, Newtek Business Services Corp. NEWTZ indicators All historical values NASDAQ

Newtek Business Services Corp. NEWTZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Newtek Business Services Corp. NEWTZ ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Newtek Business Services Corp. NEWTZ are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8
6.7	77.8	88.9
12.5	77.8	100
12.5	77.8	100

ADX charts for Newtek Business Services Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Newtek Business Services Corp. NEWTZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newtek Business Services Corp. is 25.09

50 day MA of Newtek Business Services Corp. is 25.07

100 day MA of Newtek Business Services Corp. is 25.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Newtek Business Services Corp. NEWTZ is downtrend

Historical Moving averages values of Newtek Business Services Corp. NEWTZ are:

Price	20 day	50 day	100 day
24.98	25.09	25.07	25.03
24.97	25.1	25.07	25.03
24.98	25.11	25.07	25.02
24.97	25.12	25.07	25.02
24.96	25.13	25.07	25.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Newtek Business Services Corp. NEWTZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newtek Business Services Corp. NEWTZ is: 3860 M

Current day volume is 0.389 times compared to averaged volume Newtek Business Services Corp. has

Historical price to volume measure of Newtek Business Services Corp. is:

Price	Percent Change	Percent change within day	Volume change
24.98	0.04%	0.04%	0.389 times
24.97	-0.04%	0%	0.181 times
24.98	0.04%	0.04%	0.959 times
24.97	0.04%	0%	0.984 times
24.96	0%	-0.12%	0.959 times
24.96	0.04%	0%	0.233 times
24.95	0.04%	-0.04%	1.995 times
24.94	0.12%	0.04%	2.953 times
24.91	-0.12%	-0.12%	0.44 times
24.94	-1.27%	0%	0.881 times

Price to volume Charts of Newtek Business Services Corp. NEWTZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Newtek Business Services Corp. NEWTZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Newtek Business Services Corp. NEWTZ is: 25.09 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Newtek Business Services Corp. NEWTZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.98	25.09	0.13	25.36	24.82
24.97	25.1	0.13	25.37	24.83
24.98	25.11	0.13	25.37	24.85
24.97	25.12	0.13	25.38	24.86
24.96	25.13	0.12	25.38	24.88

Bollinger Bands charts for Newtek Business Services Corp. NEWTZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Newtek Business Services Corp. NEWTZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Newtek Business Services Corp. NEWTZ

14 day Newtek Business Services Corp. NEWTZ RSI is: 30.3

According to RSI indicator, Selling is dominating the stock of Newtek Business Services Corp. NEWTZ

Historical values of RSI indicator for Newtek Business Services Corp. are as follows in descending order:

30.3 31.2 29.92 30.84 31.81 31.81 32.82 33.87 33.78 33 43.15 43.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Newtek Business Services Corp. NEWTZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newtek Business Services Corp. NEWTZ

12,26,9 day Newtek Business Services Corp. NEWTZ MACD is: 25.01, 25.06, -0.049999999999997

According to MACD indicator, Prices of Newtek Business Services Corp. NEWTZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Newtek Business Services Corp. NEWTZ are:

25.01, 25.06, -0.049999999999997
25.02, 25.07, -0.050000000000001
25.03, 25.08, -0.049999999999997
25.04, 25.09, -0.050000000000001
25.05, 25.1, -0.050000000000001
25.07, 25.11, -0.039999999999999
25.09, 25.12, -0.030000000000001
25.11, 25.13, -0.02
25.14, 25.15, -0.009999999999998
25.18, 25.17, 0.009999999999998

MACD charts of Newtek Business Services Corp. NEWTZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Newtek Business Services Corp. NEWTZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Newtek Business Services Corp. NEWTZ CCI is: -36

According to CCI indicator, Newtek Business Services Corp. NEWTZ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Newtek Business Services Corp.

Historical CCI values of Newtek Business Services Corp. NEWTZ are:

-36 -40 -36 -36 -40 -46 -48 -52 -69 -56

CCI charts of Newtek Business Services Corp. NEWTZ are below. Second charts towards left.

Newtek Business Services Corp. NEWTZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Newtek Business Services Corp. NEWTZ Stochastics is: 20

According to Stochastics indicator, Buying is coming in Newtek Business Services Corp.

Newtek Business Services Corp. NEWTZ is closing near its lowest lows

Historical Stochastics values of Newtek Business Services Corp. NEWTZ are:

20 20 20 20 20 20 20 20 20 20

Newtek Business Services Corp. NEWTZ Stochastics charts are below. Third charts to the left, at the bottom