ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.07 and 25.07

Intraday Target 125.07
Intraday Target 225.07
Intraday Target 325.07
Intraday Target 425.07
Intraday Target 525.07

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 05 December 2025 25.07 (0.08%) 25.07 25.07 - 25.07 0.0016 times
Thu 04 December 2025 25.05 (0.24%) 25.03 25.01 - 25.05 0.0651 times
Wed 03 December 2025 24.99 (-0.04%) 25.00 24.99 - 25.00 0.1693 times
Tue 02 December 2025 25.00 (0.04%) 25.00 24.98 - 25.00 0.1807 times
Mon 01 December 2025 24.99 (0.36%) 24.92 24.92 - 25.05 0.6657 times
Fri 28 November 2025 24.90 (-0.28%) 24.99 24.90 - 25.05 8.4538 times
Wed 26 November 2025 24.97 (-0.08%) 24.98 24.97 - 24.99 0.2376 times
Tue 25 November 2025 24.99 (0.12%) 24.99 24.96 - 24.99 0.0374 times
Mon 24 November 2025 24.96 (-0.12%) 24.96 24.95 - 24.96 0.0407 times
Fri 21 November 2025 24.99 (0.12%) 24.95 24.85 - 24.99 0.1481 times
Thu 20 November 2025 24.96 (0.08%) 24.95 24.94 - 24.96 0.0326 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTZ are 25 and 25.15

Weekly Target 124.87
Weekly Target 224.97
Weekly Target 325.02
Weekly Target 425.12
Weekly Target 525.17

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 05 December 2025 25.07 (0.68%) 24.92 24.92 - 25.07 0.7895 times
Fri 28 November 2025 24.90 (-0.36%) 24.96 24.90 - 25.05 6.3968 times
Fri 21 November 2025 24.99 (0.2%) 24.96 24.85 - 24.99 0.2042 times
Fri 14 November 2025 24.94 (0.08%) 24.92 24.90 - 25.00 0.095 times
Fri 07 November 2025 24.92 (-0.16%) 24.88 24.85 - 24.96 0.0653 times
Fri 31 October 2025 24.96 (0%) 24.90 24.90 - 24.96 0.0107 times
Fri 31 October 2025 24.96 (0.24%) 24.94 24.90 - 25.00 1.6206 times
Fri 24 October 2025 24.90 (0.36%) 24.82 24.80 - 24.92 0.4737 times
Fri 17 October 2025 24.81 (-1.23%) 25.11 24.80 - 25.12 0.0855 times
Fri 10 October 2025 25.12 (-0.08%) 25.15 25.11 - 25.15 0.2588 times
Fri 03 October 2025 25.14 (0.4%) 25.10 25.05 - 25.14 0.1017 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTZ are 25 and 25.15

Monthly Target 124.87
Monthly Target 224.97
Monthly Target 325.02
Monthly Target 425.12
Monthly Target 525.17

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 05 December 2025 25.07 (0.68%) 24.92 24.92 - 25.07 0.4323 times
Fri 28 November 2025 24.90 (-0.24%) 24.88 24.85 - 25.05 3.7026 times
Fri 31 October 2025 24.96 (-0.48%) 25.09 24.80 - 25.15 1.369 times
Tue 30 September 2025 25.08 (0.72%) 24.95 24.93 - 25.11 0.5923 times
Fri 29 August 2025 24.90 (0.81%) 24.90 24.79 - 24.97 0.4278 times
Thu 31 July 2025 24.70 (-0.52%) 24.90 24.63 - 25.06 0.2985 times
Mon 30 June 2025 24.83 (0.85%) 24.62 24.54 - 24.90 0.6404 times
Fri 30 May 2025 24.62 (-0.12%) 24.64 24.49 - 24.72 0.3465 times
Wed 30 April 2025 24.65 (-0.56%) 24.85 24.48 - 24.97 2.0165 times
Mon 31 March 2025 24.79 (-0.72%) 24.76 24.67 - 24.99 0.1742 times
Fri 28 February 2025 24.97 (2.29%) 24.54 24.42 - 24.97 0.4161 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTZ are 24.74 and 25.48

Yearly Target 124.14
Yearly Target 224.6
Yearly Target 324.876666666667
Yearly Target 425.34
Yearly Target 525.62

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 05 December 2025 25.07 (-0.56%) 24.98 24.41 - 25.15 1.5804 times
Tue 31 December 2024 25.21 (6.15%) 23.72 23.46 - 26.02 1.8515 times
Fri 29 December 2023 23.75 (-4.35%) 24.79 22.83 - 25.53 0.6552 times
Fri 30 December 2022 24.83 (-3.65%) 25.80 23.30 - 25.95 2.8105 times
Fri 31 December 2021 25.77 (-0.31%) 25.16 25.05 - 27.67 1.5043 times
Wed 28 August 2019 25.85 (1.77%) 25.55 25.19 - 28.00 0.1821 times
Fri 28 December 2018 25.40 (-3.79%) 26.37 25.20 - 26.67 0.2562 times
Thu 14 December 2017 26.40 (0.08%) 26.47 25.67 - 27.50 0.0945 times
Fri 23 December 2016 26.38 (0%) 25.30 25.13 - 26.97 0.0654 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newtek Business NEWTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.98

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewtekBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewtekBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and NewtekBusiness NEWTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWTZ stock. Volume based technical analysis of NewtekBusiness NEWTZ stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTZ

DMA (daily moving average) of Newtek Business NEWTZ

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.98
20 day DMA 24.96
35 day DMA 24.94
50 day DMA 24.98
100 day DMA 24.94
150 day DMA 24.86
200 day DMA 24.84

EMA (exponential moving average) of Newtek Business NEWTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.022524.98
12 day EMA24.9924.9724.96
20 day EMA24.9724.9624.95
35 day EMA24.9924.9824.98
50 day EMA24.9824.9824.98

SMA (simple moving average) of Newtek Business NEWTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.9924.97
12 day SMA24.9824.9724.97
20 day SMA24.9624.9524.95
35 day SMA24.9424.9324.93
50 day SMA24.9824.9824.98
100 day SMA24.9424.9424.94
150 day SMA24.8624.8624.86
200 day SMA24.8424.8424.84

Videos related to: NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top