NASDAQ Nicolet Bankshares Inc. NCBS All indicator, Nicolet Bankshares Inc. NCBS indicators All technical analysis, Nicolet Bankshares Inc. NCBS indicators All free charts, Nicolet Bankshares Inc. NCBS indicators All historical values NASDAQ

Stock NCBS - Share Nicolet Bankshares Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 76.46
Daily Resistance: 79.76
5 Day DMA Moving Average is 76.28
20 Day DMA Moving Average is 79.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 May 2022	3.53%	76.49	78.01	78.20	74.90	2.02 times
Fri 20 May 2022	0.35%	75.62	75.35	75.69	74.50	1.55 times
Thu 19 May 2022	-1.03%	75.04	75.09	75.28	73.81	1.81 times
Wed 18 May 2022	-1.54%	76.29	75.87	77.23	75.40	1.27 times
Tue 17 May 2022	1.62%	76.59	77.06	77.33	76.34	0.98 times
Mon 16 May 2022	-0.73%	76.87	75.83	76.87	75.03	0.88 times
Fri 13 May 2022	-1.71%	78.00	76.39	78.64	75.38	1.51 times
Thu 12 May 2022	-1.01%	78.15	77.72	80.23	76.35	1.16 times
Wed 11 May 2022	-0.54%	79.15	78.51	80.26	78.17	1.07 times
Tue 10 May 2022	-0.23%	80.36	78.94	81.02	78.75	0.87 times

Volume is calculated using 10 day average volume

NASDAQ Nicolet Bankshares Inc. NCBS All indicator, Nicolet Bankshares Inc. NCBS indicators All technical analysis, Nicolet Bankshares Inc. NCBS indicators All free charts, Nicolet Bankshares Inc. NCBS indicators All historical values NASDAQ

Below are charts of NASDAQ Nicolet Bankshares Inc. NCBS All indicator, Nicolet Bankshares Inc. NCBS indicators All technical analysis, Nicolet Bankshares Inc. NCBS indicators All free charts, Nicolet Bankshares Inc. NCBS indicators All historical values NASDAQ

Nicolet Bankshares Inc. NCBS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nicolet Bankshares Inc. NCBS ADX is: 34, 16, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nicolet Bankshares Inc. NCBS are:

ADX	+DY	-DY
33.3	15.5	31.1
58.4	9.1	34.6
63.8	7.9	35.8
60	8.2	32.9
56.4	8.9	31.9
61.9	7.8	33.2
61.8	8	34.1
58.6	9	34.4
52.8	10.2	32.9
50.9	10.8	33.3

ADX charts for Nicolet Bankshares Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nicolet Bankshares Inc. NCBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nicolet Bankshares Inc. is 79.42

50 day MA of Nicolet Bankshares Inc. is 87.48

100 day MA of Nicolet Bankshares Inc. is 89.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Nicolet Bankshares Inc. NCBS is downtrend

Historical Moving averages values of Nicolet Bankshares Inc. NCBS are:

Price	20 day	50 day	100 day
78.01	79.42	87.48	89.91
75.35	79.79	87.83	89.99
75.09	80.36	88.23	90.11
75.87	81.03	88.63	90.23
77.06	81.86	89	90.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nicolet Bankshares Inc. NCBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nicolet Bankshares Inc. NCBS is: 49390 M

Current day volume is 1.427 times compared to averaged volume Nicolet Bankshares Inc. has

Historical price to volume measure of Nicolet Bankshares Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.01	3.53%	1.99%	1.427 times
75.35	0.35%	-0.36%	1.097 times
75.09	-1.03%	0.07%	1.28 times
75.87	-1.54%	-0.55%	0.899 times
77.06	1.62%	0.61%	0.688 times
75.83	-0.73%	-1.35%	0.622 times
76.39	-1.71%	-2.06%	1.069 times
77.72	-1.01%	-0.55%	0.818 times
78.51	-0.54%	-0.81%	0.755 times
78.94	-0.23%	-1.77%	0.613 times

Price to volume Charts of Nicolet Bankshares Inc. NCBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nicolet Bankshares Inc. NCBS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nicolet Bankshares Inc. NCBS is: 79.42 & deviation is 2.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Nicolet Bankshares Inc. NCBS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.01	79.42	2.96	85.35	73.49
75.35	79.79	3.22	86.23	73.35
75.09	80.36	3.38	87.13	73.59
75.87	81.03	3.61	88.24	73.82
77.06	81.86	4.17	90.2	73.52

Bollinger Bands charts for Nicolet Bankshares Inc. NCBS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nicolet Bankshares Inc. NCBS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nicolet Bankshares Inc. NCBS

14 day Nicolet Bankshares Inc. NCBS RSI is: 48.67

According to RSI indicator, Buying is dominating the stock of Nicolet Bankshares Inc. NCBS

Historical values of RSI indicator for Nicolet Bankshares Inc. are as follows in descending order:

48.67 45.21 46.51 46.03 46.26 45.57 44.7 45.11 44.61 43.48 41.95 40.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nicolet Bankshares Inc. NCBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nicolet Bankshares Inc. NCBS

12,26,9 day Nicolet Bankshares Inc. NCBS MACD is: 77.8, 81.15, -3.35

According to MACD indicator, Prices of Nicolet Bankshares Inc. NCBS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Nicolet Bankshares Inc. NCBS are:

77.8, 81.15, -3.35
77.76, 81.4, -3.64
78.2, 81.88, -3.68
78.76, 82.42, -3.66
79.28, 82.94, -3.66
79.68, 83.41, -3.73
80.38, 84.02, -3.64
81.11, 84.63, -3.52
81.73, 85.18, -3.45
82.32, 85.71, -3.39

MACD charts of Nicolet Bankshares Inc. NCBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nicolet Bankshares Inc. NCBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nicolet Bankshares Inc. NCBS CCI is: -32

According to CCI indicator, Nicolet Bankshares Inc. NCBS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Nicolet Bankshares Inc.

Historical CCI values of Nicolet Bankshares Inc. NCBS are:

-32 -100 -117 -64 -36 -73 -40 8 40 62

CCI charts of Nicolet Bankshares Inc. NCBS are below. Second charts towards left.

Nicolet Bankshares Inc. NCBS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nicolet Bankshares Inc. NCBS Stochastics is: 26

According to Stochastics indicator, Buying is coming in Nicolet Bankshares Inc.

Nicolet Bankshares Inc. NCBS is closing near its lowest lows

Historical Stochastics values of Nicolet Bankshares Inc. NCBS are:

26 26 26 26 26 26 26 26 26 26

Nicolet Bankshares Inc. NCBS Stochastics charts are below. Third charts to the left, at the bottom