ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NCBS Historical charts - Nicolet Bankshares Inc.

Historical charts for Stock NCBS - Share Nicolet Bankshares Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 76.28
  • 12Day Average: 77.29
  • 20Day Average: 79.42
  • 50Day Average: 87.48
  • 100Day Average: 89.91
  • 150Day Average: 85.23

NCBS Indicators & signals

Indicator MACD (12,26,9)

77.8, 81.15, -3.49
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.55, 31.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon May 2022 78.01 74.90 to 78.20 3.53% 1.6 times
20 Fri May 2022 75.35 74.50 to 75.69 0.35% 1.23 times
19 Thu May 2022 75.09 73.81 to 75.28 -1.03% 1.43 times
18 Wed May 2022 75.87 75.40 to 77.23 -1.54% 1.01 times
17 Tue May 2022 77.06 76.34 to 77.33 1.62% 0.77 times
16 Mon May 2022 75.83 75.03 to 76.87 -0.73% 0.7 times
13 Fri May 2022 76.39 75.38 to 78.64 -1.71% 1.2 times
12 Thu May 2022 77.72 76.35 to 80.23 -1.01% 0.92 times
11 Wed May 2022 78.51 78.17 to 80.26 -0.54% 0.85 times
10 Tue May 2022 78.94 78.75 to 81.02 -0.23% 0.69 times
09 Mon May 2022 79.12 77.59 to 79.85 -0.64% 1.21 times
06 Fri May 2022 79.63 78.75 to 80.88 -3.7% 0.8 times

Technical analysis forecast for NCBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCBS NCBS at this time. Stock is falling and might fall more.

It appears as if NCBS NCBS gave a large move recently.

Stock of NCBS (NCBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NCBS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.8 as stoploss in an intra day buy trade for a target of 79.77. However, stock will show a bearish move below 76.8.

Tomorrow's movement Prediction of NCBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NCBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NCBS Historical charts - Share Nicolet Bankshares Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NCBS Historical charts - Share Nicolet Bankshares Inc.

 

Back to top