NASDAQ Mereo BioPharma Group Plc MREO All indicator, Mereo BioPharma Group Plc MREO indicators All technical analysis, Mereo BioPharma Group Plc MREO indicators All free charts, Mereo BioPharma Group Plc MREO indicators All historical values NASDAQ

Stock MREO - Share Mereo BioPharma Group Plc trades in NASDAQ under N A Deals in N A

Daily Support: 2.04
Daily Resistance: 2.14
5 Day DMA Moving Average is 1.93
20 Day DMA Moving Average is 1.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.47%	2.00	2.07	2.10	2.00	1.97 times
Thu 04 Dec 2025	4.08%	1.94	2.04	2.06	1.90	3.17 times
Wed 03 Dec 2025	12%	1.80	1.96	2.18	1.74	15.18 times
Tue 02 Dec 2025	-4.89%	1.85	1.75	1.85	1.75	1.43 times
Mon 01 Dec 2025	-1.6%	1.86	1.84	1.86	1.76	2.62 times
Fri 28 Nov 2025	1.63%	1.85	1.87	1.89	1.81	0.79 times
Wed 26 Nov 2025	2.79%	1.82	1.84	1.87	1.77	1.61 times
Tue 25 Nov 2025	0%	1.80	1.79	1.83	1.75	1.92 times
Mon 24 Nov 2025	-0.56%	1.81	1.79	1.87	1.77	1.89 times
Fri 21 Nov 2025	0.56%	1.80	1.80	1.82	1.76	1.29 times

Volume is calculated using 10 day average volume

NASDAQ Mereo BioPharma Group Plc MREO All indicator, Mereo BioPharma Group Plc MREO indicators All technical analysis, Mereo BioPharma Group Plc MREO indicators All free charts, Mereo BioPharma Group Plc MREO indicators All historical values NASDAQ

Below are charts of NASDAQ Mereo BioPharma Group Plc MREO All indicator, Mereo BioPharma Group Plc MREO indicators All technical analysis, Mereo BioPharma Group Plc MREO indicators All free charts, Mereo BioPharma Group Plc MREO indicators All historical values NASDAQ

Mereo BioPharma Group Plc MREO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mereo BioPharma Group Plc MREO ADX is: 7, 54, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Mereo BioPharma Group Plc MREO are:

ADX	+DY	-DY
6.7	53.3	46.7
6.7	53.3	46.7
12.5	60	46.7
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Mereo BioPharma Group Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mereo BioPharma Group Plc MREO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mereo BioPharma Group Plc is 1.84

50 day MA of Mereo BioPharma Group Plc is 1.93

100 day MA of Mereo BioPharma Group Plc is 1.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mereo BioPharma Group Plc MREO is uptrend

Historical Moving averages values of Mereo BioPharma Group Plc MREO are:

Price	20 day	50 day	100 day
2.07	1.84	1.93	1.83
2.04	1.82	1.92	1.83
1.96	1.81	1.92	1.82
1.75	1.8	1.91	1.82
1.84	1.81	1.92	1.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mereo BioPharma Group Plc MREO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mereo BioPharma Group Plc MREO is: 1077170 M

Current day volume is 1.4 times compared to averaged volume Mereo BioPharma Group Plc has

Historical price to volume measure of Mereo BioPharma Group Plc is:

Price	Percent Change	Percent change within day	Volume change
2.07	1.47%	3.5%	1.4 times
2.04	4.08%	5.15%	2.257 times
1.96	12%	8.89%	10.808 times
1.75	-4.89%	-5.41%	1.02 times
1.84	-1.6%	-1.08%	1.865 times
1.87	1.63%	1.08%	0.559 times
1.84	2.79%	1.1%	1.148 times
1.79	0%	-0.56%	1.365 times
1.79	-0.56%	-1.1%	1.343 times
1.80	0.56%	0%	0.919 times

Price to volume Charts of Mereo BioPharma Group Plc MREO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mereo BioPharma Group Plc MREO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mereo BioPharma Group Plc MREO is: 1.84 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Mereo BioPharma Group Plc MREO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.07	1.84	0.09	2.01	1.67
2.04	1.82	0.07	1.96	1.68
1.96	1.81	0.05	1.9	1.72
1.75	1.8	0.03	1.87	1.73
1.84	1.81	0.04	1.88	1.74

Bollinger Bands charts for Mereo BioPharma Group Plc MREO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mereo BioPharma Group Plc MREO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mereo BioPharma Group Plc MREO

14 day Mereo BioPharma Group Plc MREO RSI is: 56.28

According to RSI indicator, Selling is dominating the stock of Mereo BioPharma Group Plc MREO

Historical values of RSI indicator for Mereo BioPharma Group Plc are as follows in descending order:

56.28 57.29 56.98 52.63 54.13 53.41 54.3 54.59 54.59 53.11 54.65 53.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mereo BioPharma Group Plc MREO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mereo BioPharma Group Plc MREO

12,26,9 day Mereo BioPharma Group Plc MREO MACD is: 1.9, 1.88, 0.02

According to MACD indicator, Prices of Mereo BioPharma Group Plc MREO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mereo BioPharma Group Plc MREO are:

1.9, 1.88, 0.02
1.87, 1.86, 0.01
1.84, 1.85, -0.01
1.82, 1.84, -0.02
1.83, 1.85, -0.02
1.83, 1.85, -0.02
1.82, 1.85, -0.03
1.82, 1.85, -0.03
1.82, 1.85, -0.03
1.82, 1.86, -0.04

MACD charts of Mereo BioPharma Group Plc MREO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mereo BioPharma Group Plc MREO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mereo BioPharma Group Plc MREO CCI is: 207

According to CCI indicator, Mereo BioPharma Group Plc MREO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mereo BioPharma Group Plc

Historical CCI values of Mereo BioPharma Group Plc MREO are:

207 149 109 -70 -33 4 -26 -63 -43 -60

CCI charts of Mereo BioPharma Group Plc MREO are below. Second charts towards left.

Mereo BioPharma Group Plc MREO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mereo BioPharma Group Plc MREO Stochastics is: 65

According to Stochastics indicator, Buying is coming in Mereo BioPharma Group Plc

Mereo BioPharma Group Plc MREO is neither over-bought, nor over-sold

Historical Stochastics values of Mereo BioPharma Group Plc MREO are:

65 65 65 65 65 65 65 65 65 65

Mereo BioPharma Group Plc MREO Stochastics charts are below. Third charts to the left, at the bottom