ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MREO Historical charts - Mereo BioPharma Group plc

Historical charts for Stock MREO - Share Mereo BioPharma Group plc trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 0.31
  • 12Day Average: 0.32
  • 20Day Average: 0.29
  • 50Day Average: 0.3
  • 100Day Average: 0.36
  • 150Day Average: 0.76

MREO Indicators & signals

Indicator MACD (12,26,9)

0.31, 0.3, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MREO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 0.30 0.28 to 0.31 -3.23% 0.12 times
08 Mon Jun 2026 0.31 0.28 to 0.32 0% 0.22 times
05 Fri Jun 2026 0.31 0.30 to 0.32 0% 0.31 times
04 Thu Jun 2026 0.31 0.31 to 0.35 -6.06% 0.27 times
03 Wed Jun 2026 0.33 0.32 to 0.38 -2.94% 0.6 times
02 Tue Jun 2026 0.34 0.29 to 0.36 9.68% 0.67 times
01 Mon Jun 2026 0.31 0.31 to 0.35 -8.82% 0.3 times
29 Fri May 2026 0.34 0.30 to 0.35 -2.86% 0.33 times
28 Thu May 2026 0.35 0.31 to 0.35 6.06% 0.5 times
27 Wed May 2026 0.33 0.30 to 0.48 -2.94% 4.99 times
26 Tue May 2026 0.34 0.27 to 0.35 21.43% 1.82 times
22 Fri May 2026 0.28 0.27 to 0.31 3.7% 0.17 times

Technical analysis forecast of MREO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MREO MREO at this time. Stock is rising and might rise more.

It appears as if MREO MREO gave a large move recently.

Stock of MREO (MREO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MREO Historical charts - Share Mereo BioPharma Group plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MREO Historical charts - Share Mereo BioPharma Group plc

 

Back to top