NASDAQ MidWestOne Financial Group, Inc. MOFG MACD indicator, MidWestOne Financial Group, Inc. MOFG indicators MACD technical analysis, MidWestOne Financial Group, Inc. MOFG indicators MACD free charts, MidWestOne Financial Group, Inc. MOFG indicators MACD historical values NASDAQ

Stock MOFG - Share MidWestOne Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 39.22
Daily Resistance: 40.61
5 Day DMA Moving Average is 39.68
20 Day DMA Moving Average is 39.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	1.84%	38.97	39.88	39.95	38.56	5.42 times
Fri 09 Jan 2026	-2.76%	40.24	39.16	40.55	39.08	9.21 times
Thu 08 Jan 2026	2.44%	39.03	40.27	40.49	39.03	8.11 times
Wed 07 Jan 2026	-1.16%	39.63	39.31	39.94	39.01	8.06 times
Tue 06 Jan 2026	1.51%	38.96	39.77	40.12	38.72	9.23 times
Mon 05 Jan 2026	2.92%	37.98	39.18	39.31	37.98	9.32 times
Fri 02 Jan 2026	-1.12%	38.61	38.07	38.81	37.67	6.52 times
Wed 31 Dec 2025	-0.1%	38.61	38.50	39.23	38.16	6.33 times
Tue 30 Dec 2025	-1.13%	38.97	38.54	39.18	38.51	7.1 times
Mon 29 Dec 2025	-0.2%	39.21	38.98	39.32	38.73	3.88 times

Volume is calculated using 10 day average volume

NASDAQ MidWestOne Financial Group, Inc. MOFG MACD indicator, MidWestOne Financial Group, Inc. MOFG indicators MACD technical analysis, MidWestOne Financial Group, Inc. MOFG indicators MACD free charts, MidWestOne Financial Group, Inc. MOFG indicators MACD historical values NASDAQ

Below are charts of NASDAQ MidWestOne Financial Group, Inc. MOFG MACD indicator, MidWestOne Financial Group, Inc. MOFG indicators MACD technical analysis, MidWestOne Financial Group, Inc. MOFG indicators MACD free charts, MidWestOne Financial Group, Inc. MOFG indicators MACD historical values NASDAQ

MidWestOne Financial Group, Inc. MOFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MidWestOne Financial Group, Inc. MOFG

12,26,9 day MidWestOne Financial Group, Inc. MOFG MACD is: 39.52, 39.47, 0.050000000000004

According to MACD indicator, Prices of MidWestOne Financial Group, Inc. MOFG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MidWestOne Financial Group, Inc. MOFG are:

39.52, 39.47, 0.050000000000004
39.46, 39.44, 0.020000000000003
39.51, 39.46, 0.049999999999997
39.37, 39.39, -0.020000000000003
39.38, 39.4, -0.019999999999996
39.31, 39.37, -0.059999999999995
39.33, 39.38, -0.050000000000004
39.56, 39.48, 0.080000000000005
39.75, 39.56, 0.19
39.97, 39.64, 0.33

MACD charts of MidWestOne Financial Group, Inc. MOFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.