NASDAQ MidWestOne Financial Group, Inc. MOFG All indicator, MidWestOne Financial Group, Inc. MOFG indicators All technical analysis, MidWestOne Financial Group, Inc. MOFG indicators All free charts, MidWestOne Financial Group, Inc. MOFG indicators All historical values NASDAQ

Stock MOFG - Share MidWestOne Financial Group, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 40.6
Daily Resistance: 41.16
5 Day DMA Moving Average is 40.28
20 Day DMA Moving Average is 39.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.2%	40.47	40.74	41.02	40.46	4.97 times
Thu 04 Dec 2025	0.49%	40.49	40.82	41.12	40.25	4.54 times
Wed 03 Dec 2025	2.86%	39.63	40.62	40.74	39.16	6.58 times
Tue 02 Dec 2025	-0.63%	39.96	39.49	40.03	39.40	5.48 times
Mon 01 Dec 2025	0.43%	38.83	39.74	39.85	38.83	11.66 times
Fri 28 Nov 2025	-1.15%	39.85	39.57	40.07	39.52	2.38 times
Wed 26 Nov 2025	0.13%	39.70	40.03	40.11	38.94	5.82 times
Tue 25 Nov 2025	3.87%	38.55	39.98	40.11	38.54	11.19 times
Mon 24 Nov 2025	0.94%	38.26	38.49	38.50	37.71	9.63 times
Fri 21 Nov 2025	1.19%	37.80	38.13	38.74	37.76	22.6 times

Volume is calculated using 10 day average volume

NASDAQ MidWestOne Financial Group, Inc. MOFG All indicator, MidWestOne Financial Group, Inc. MOFG indicators All technical analysis, MidWestOne Financial Group, Inc. MOFG indicators All free charts, MidWestOne Financial Group, Inc. MOFG indicators All historical values NASDAQ

Below are charts of NASDAQ MidWestOne Financial Group, Inc. MOFG All indicator, MidWestOne Financial Group, Inc. MOFG indicators All technical analysis, MidWestOne Financial Group, Inc. MOFG indicators All free charts, MidWestOne Financial Group, Inc. MOFG indicators All historical values NASDAQ

MidWestOne Financial Group, Inc. MOFG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MidWestOne Financial Group, Inc. MOFG ADX is: 32, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MidWestOne Financial Group, Inc. MOFG are:

ADX	+DY	-DY
32	29.7	15.3
32.1	30.4	15.7
29.6	29.9	16.2
23.1	28.1	17.5
20	28	18.6
33.3	30.3	15.1
34.5	31.5	15.3
35.5	33.6	16
22.2	27	17.2
22.8	28	17.6

ADX charts for MidWestOne Financial Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MidWestOne Financial Group, Inc. MOFG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MidWestOne Financial Group, Inc. is 39.2

50 day MA of MidWestOne Financial Group, Inc. is 34.65

100 day MA of MidWestOne Financial Group, Inc. is 31.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MidWestOne Financial Group, Inc. MOFG is uptrend

Historical Moving averages values of MidWestOne Financial Group, Inc. MOFG are:

Price	20 day	50 day	100 day
40.74	39.2	34.65	31.86
40.82	39.13	34.41	31.75
40.62	39.04	34.17	31.63
39.49	38.91	33.94	31.53
39.74	38.78	33.73	31.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

MidWestOne Financial Group, Inc. MOFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MidWestOne Financial Group, Inc. MOFG is: 92650 M

Current day volume is 1.749 times compared to averaged volume MidWestOne Financial Group, Inc. has

Historical price to volume measure of MidWestOne Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.74	-0.2%	0.67%	1.749 times
40.82	0.49%	0.82%	1.596 times
40.62	2.86%	2.5%	2.314 times
39.49	-0.63%	-1.18%	1.928 times
39.74	0.43%	2.34%	4.103 times
39.57	-1.15%	-0.7%	0.839 times
40.03	0.13%	0.83%	2.049 times
39.98	3.87%	3.71%	3.938 times
38.49	0.94%	0.6%	3.39 times
38.13	1.19%	0.87%	7.95 times

Price to volume Charts of MidWestOne Financial Group, Inc. MOFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MidWestOne Financial Group, Inc. MOFG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MidWestOne Financial Group, Inc. MOFG is: 39.2 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MidWestOne Financial Group, Inc. MOFG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.74	39.2	0.99	41.18	37.22
40.82	39.13	0.93	40.98	37.28
40.62	39.04	0.84	40.72	37.36
39.49	38.91	0.79	40.5	37.32
39.74	38.78	0.88	40.55	37.01

Bollinger Bands charts for MidWestOne Financial Group, Inc. MOFG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MidWestOne Financial Group, Inc. MOFG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MidWestOne Financial Group, Inc. MOFG

14 day MidWestOne Financial Group, Inc. MOFG RSI is: 60.88

According to RSI indicator, Buying is dominating the stock of MidWestOne Financial Group, Inc. MOFG

Historical values of RSI indicator for MidWestOne Financial Group, Inc. are as follows in descending order:

60.88 59.42 60.7 59.67 58.81 60.18 60.06 61.71 60.05 60.98 61.73 63.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MidWestOne Financial Group, Inc. MOFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MidWestOne Financial Group, Inc. MOFG

12,26,9 day MidWestOne Financial Group, Inc. MOFG MACD is: 39.67, 38.21, 1.46

According to MACD indicator, Prices of MidWestOne Financial Group, Inc. MOFG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MidWestOne Financial Group, Inc. MOFG are:

39.67, 38.21, 1.46
39.48, 38.01, 1.47
39.24, 37.79, 1.45
38.99, 37.56, 1.43
38.9, 37.41, 1.49
38.75, 37.22, 1.53
38.6, 37.03, 1.57
38.34, 36.79, 1.55
38.04, 36.54, 1.5
37.96, 36.38, 1.58

MACD charts of MidWestOne Financial Group, Inc. MOFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MidWestOne Financial Group, Inc. MOFG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MidWestOne Financial Group, Inc. MOFG CCI is: 113

According to CCI indicator, MidWestOne Financial Group, Inc. MOFG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MidWestOne Financial Group, Inc.

Historical CCI values of MidWestOne Financial Group, Inc. MOFG are:

113 112 73 36 25 42 40 29 -62 -64

CCI charts of MidWestOne Financial Group, Inc. MOFG are below. Second charts towards left.

MidWestOne Financial Group, Inc. MOFG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MidWestOne Financial Group, Inc. MOFG Stochastics is: 94

According to Stochastics indicator, Buying is coming in MidWestOne Financial Group, Inc.

MidWestOne Financial Group, Inc. MOFG is closing near its highest highs

Historical Stochastics values of MidWestOne Financial Group, Inc. MOFG are:

94 94 94 94 94 94 94 94 94 94

MidWestOne Financial Group, Inc. MOFG Stochastics charts are below. Third charts to the left, at the bottom