NASDAQ Malacca Straits Acquisition Company Ltd Cl A MLAC PriceVolume indicator, Malacca Straits Acquisition Company Ltd Cl A MLAC indicators PriceVolume technical analysis, Malacca Straits Acquisition Company Ltd Cl A MLAC indicators PriceVolume free charts, Malacca Straits Acquisition Company Ltd Cl A MLAC indicators PriceVolume historical values NASDAQ

Stock MLAC - Share Malacca Straits Acquisition Company Ltd Cl A trades in NASDAQ

Daily Support: 10.59
Daily Resistance: 10.61
5 Day DMA Moving Average is 10.6
20 Day DMA Moving Average is 10.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.09%	10.61	10.60	10.61	10.59	2.18 times
Thu 21 May 2026	0.09%	10.61	10.61	10.61	10.61	0.05 times
Tue 19 May 2026	-0.09%	10.60	10.60	10.60	10.59	8.13 times
Mon 18 May 2026	0.19%	10.60	10.61	10.61	10.59	0.05 times
Fri 15 May 2026	-0.19%	10.59	10.59	10.60	10.59	3.9 times
Thu 14 May 2026	0.09%	10.61	10.61	10.61	10.61	0.08 times
Wed 13 May 2026	0.09%	10.59	10.60	10.60	10.58	22.85 times
Tue 12 May 2026	0%	10.58	10.59	10.59	10.58	0.2 times
Mon 11 May 2026	0.09%	10.58	10.59	10.59	10.58	0.35 times
Fri 08 May 2026	-0.09%	10.59	10.58	10.59	10.58	0.5 times

Volume is calculated using 10 day average volume

NASDAQ Malacca Straits Acquisition Company Ltd Cl A MLAC PriceVolume indicator, Malacca Straits Acquisition Company Ltd Cl A MLAC indicators PriceVolume technical analysis, Malacca Straits Acquisition Company Ltd Cl A MLAC indicators PriceVolume free charts, Malacca Straits Acquisition Company Ltd Cl A MLAC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Malacca Straits Acquisition Company Ltd Cl A MLAC PriceVolume indicator, Malacca Straits Acquisition Company Ltd Cl A MLAC indicators PriceVolume technical analysis, Malacca Straits Acquisition Company Ltd Cl A MLAC indicators PriceVolume free charts, Malacca Straits Acquisition Company Ltd Cl A MLAC indicators PriceVolume historical values NASDAQ

Malacca Straits Acquisition Company Ltd Cl A MLAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Malacca Straits Acquisition Company Ltd Cl A MLAC is: 12890 M

Current day volume is 1.125 times compared to averaged volume Malacca Straits Acquisition Company Ltd Cl A has

Historical price to volume measure of Malacca Straits Acquisition Company Ltd Cl A is:

Price	Percent Change	Percent change within day	Volume change
10.60	-0.09%	-0.09%	1.125 times
10.61	0.09%	0%	0.023 times
10.60	-0.09%	0%	4.189 times
10.61	0.19%	0.09%	0.023 times
10.59	-0.19%	0%	2.009 times
10.61	0.09%	0%	0.039 times
10.60	0.09%	0.09%	11.769 times
10.59	0%	0.09%	0.101 times
10.59	0.09%	0.09%	0.178 times
10.58	-0.09%	-0.09%	0.256 times

Price to volume Charts of Malacca Straits Acquisition Company Ltd Cl A MLAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day