Munafa Stock Market Course + Intraday & FNO calls 
MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MLAC
- Forcast & Targets MLAC
- MLAC Experts view
- Tomorrow's Movement MLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaccaStraits
Strong intraday Stock price targets for MalaccaStraits are 10.4 and 10.41
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.403333333333 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.41 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.40 (0%) | 10.40 | 10.40 - 10.41 | 0.111 times | Tue 23 December 2025 | 10.40 (0%) | 10.40 | 10.40 - 10.40 | 0.7019 times | Mon 22 December 2025 | 10.40 (-0.19%) | 10.40 | 10.40 - 10.40 | 0.0063 times | Fri 19 December 2025 | 10.42 (0%) | 10.42 | 10.42 - 10.42 | 5.2378 times | Thu 18 December 2025 | 10.42 (0.1%) | 10.42 | 10.42 - 10.42 | 0.3897 times | Wed 17 December 2025 | 10.41 (0.1%) | 10.42 | 10.41 - 10.42 | 0.0377 times | Mon 15 December 2025 | 10.40 (-0.29%) | 10.41 | 10.40 - 10.41 | 0.0566 times | Fri 12 December 2025 | 10.43 (0%) | 10.41 | 10.41 - 10.41 | 0 times | Thu 11 December 2025 | 10.43 (0.29%) | 10.43 | 10.43 - 10.43 | 1.1356 times | Wed 10 December 2025 | 10.40 (-0.1%) | 10.41 | 10.39 - 10.41 | 2.3235 times | Tue 09 December 2025 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.0251 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.4 and 10.41
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.40 (-0.19%) | 10.40 | 10.40 - 10.41 | 0.1048 times | Fri 19 December 2025 | 10.42 (-0.1%) | 10.41 | 10.40 - 10.42 | 0.7321 times | Fri 12 December 2025 | 10.43 (0.19%) | 10.41 | 10.39 - 10.43 | 0.7401 times | Fri 05 December 2025 | 10.41 (0.39%) | 10.37 | 10.36 - 10.42 | 0.6546 times | Fri 28 November 2025 | 10.37 (0%) | 10.42 | 10.31 - 10.42 | 0.0155 times | Fri 21 November 2025 | 10.37 (-0.1%) | 10.40 | 10.37 - 10.43 | 3.5656 times | Fri 14 November 2025 | 10.38 (0%) | 10.45 | 10.38 - 10.45 | 0.0099 times | Fri 07 November 2025 | 10.38 (-0.76%) | 10.45 | 10.38 - 10.51 | 2.3477 times | Fri 31 October 2025 | 10.46 (0%) | 10.46 | 10.44 - 10.47 | 0.4919 times | Fri 31 October 2025 | 10.46 (0.38%) | 10.46 | 10.41 - 10.49 | 1.3377 times | Fri 24 October 2025 | 10.42 (-0.1%) | 10.44 | 10.41 - 10.48 | 0.8886 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.38 and 10.45
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.4948 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.3166 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 5.2778 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1744 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.062 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0933 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.3493 times | Thu 29 May 2025 | 10.18 (0.3%) | 10.15 | 10.12 - 10.19 | 0.3871 times | Wed 30 April 2025 | 10.15 (1%) | 10.06 | 10.05 - 10.15 | 1.313 times | Fri 28 March 2025 | 10.05 (0.6%) | 10.01 | 10.00 - 10.17 | 0.5318 times | Fri 28 February 2025 | 9.99 (-5.13%) | 9.94 | 9.94 - 10.00 | 2.7277 times |
Yearly price and charts MalaccaStraits
Strong yearly Stock price targets for MalaccaStraits MLAC are 10.17 and 10.92
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 10.343333333333 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.40 (-1.23%) | 9.94 | 9.94 - 10.69 | 2.1544 times | Thu 15 June 2023 | 10.53 (3.24%) | 10.22 | 10.22 - 10.99 | 0.0137 times | Wed 28 December 2022 | 10.20 (-0.1%) | 10.08 | 10.00 - 10.46 | 0.3366 times | Fri 31 December 2021 | 10.21 (3.03%) | 10.00 | 9.66 - 10.50 | 2.1299 times | Thu 31 December 2020 | 9.91 (0%) | 10.00 | 9.62 - 10.34 | 0.3653 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MalaccaStraits
Tomorrow's movement Prediction of Malacca Straits MLAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malacca Straits MLAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malacca Straits MLAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.41
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of MalaccaStraits (MLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaccaStraits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaccaStraits in short term and the buy signal is strong.
MalaccaStraits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MalaccaStraits in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MalaccaStraits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and MalaccaStraits MLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaccaStraits MLAC stock. Volume based technical analysis of MalaccaStraits MLAC stock is negative.
MalaccaStraits Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.41 | 10.41 |
| 12 day EMA | 10.4 | 10.4 | 10.4 |
| 20 day EMA | 10.42 | 10.42 | 10.42 |
| 35 day EMA | 10.42 | 10.42 | 10.42 |
| 50 day EMA | 10.42 | 10.42 | 10.42 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.41 | 10.41 |
| 12 day SMA | 10.41 | 10.41 | 10.41 |
| 20 day SMA | 10.4 | 10.4 | 10.4 |
| 35 day SMA | 10.4 | 10.4 | 10.4 |
| 50 day SMA | 10.41 | 10.42 | 10.42 |
| 100 day SMA | 10.36 | 10.35 | 10.35 |
| 150 day SMA | 10.28 | 10.28 | 10.27 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Videos related to: MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
