PVM Price Volume Measure charts Malacca Straits Acquisition Company Ltd Cl A MLAC share NASDAQ Stock Exchange

Stock MLAC - Share Malacca Straits Acquisition Company Ltd Cl A trades in NASDAQ

Daily Support: 10.43
Daily Resistance: 10.44
5 Day Moving Average is 10.43
20 Day Moving Average is 10.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.1%	10.42	10.43	10.43	10.42	-69.9%
Tue 13 Jan 2026	-0.1%	10.42	10.42	10.44	10.42	51.62%
Mon 12 Jan 2026	0%	10.42	10.43	10.45	10.42	32.37%
Fri 09 Jan 2026	0%	10.43	10.43	10.44	10.42	22.5%
Thu 08 Jan 2026	0%	10.43	10.43	10.45	10.42	76.06%
Wed 07 Jan 2026	0.1%	10.43	10.43	10.43	10.42	-24.27%
Tue 06 Jan 2026	0.1%	10.41	10.42	10.43	10.41	-24.27%
Mon 05 Jan 2026	0%	10.39	10.41	10.43	10.39	177.19%
Fri 02 Jan 2026	0.1%	10.40	10.41	10.42	10.39	113.44%
Wed 31 Dec 2025	0%	10.40	10.40	10.41	10.40	9.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malacca Straits Acquisition Company Ltd Cl A MLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!