PVM Price Volume Measure charts Malacca Straits Acquisition Company Ltd Cl A MLAC share NASDAQ Stock Exchange

Stock MLAC - Share Malacca Straits Acquisition Company Ltd Cl A trades in NASDAQ

Daily Support: 10.53
Daily Resistance: 10.53
5 Day Moving Average is 10.54
20 Day Moving Average is 10.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	0%	10.53	10.53	10.53	10.53	-96.82%
Thu 26 Mar 2026	-0.19%	10.53	10.53	10.55	10.53	-98.7%
Wed 25 Mar 2026	0%	10.53	10.55	10.55	10.53	-99.13%
Tue 24 Mar 2026	0%	10.54	10.55	10.55	10.52	-44.29%
Mon 23 Mar 2026	0.19%	10.54	10.55	10.55	10.54	-75.46%
Fri 20 Mar 2026	0.1%	10.53	10.53	10.54	10.53	-60.36%
Thu 19 Mar 2026	-0.19%	10.53	10.52	10.54	10.52	-96.87%
Tue 17 Mar 2026	0%	10.54	10.54	10.54	10.52	-94.66%
Mon 16 Mar 2026	0.09%	10.53	10.54	10.54	10.53	-78.5%
Fri 13 Mar 2026	0.1%	10.52	10.53	10.53	10.52	-68.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malacca Straits Acquisition Company Ltd Cl A MLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!