PVM Price Volume Measure charts Malacca Straits Acquisition Company Ltd Cl A MLAC share NASDAQ Stock Exchange

Stock MLAC - Share Malacca Straits Acquisition Company Ltd Cl A trades in NASDAQ

Daily Support: 10.4
Daily Resistance: 10.42
5 Day Moving Average is 10.39
20 Day Moving Average is 10.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	10.42	10.41	10.42	10.40	-72.09%
Thu 04 Dec 2025	0.19%	10.38	10.40	10.40	10.36	-97.45%
Wed 03 Dec 2025	0.1%	10.37	10.38	10.39	10.37	-34.98%
Tue 02 Dec 2025	0%	10.40	10.37	10.40	10.37	161.93%
Mon 01 Dec 2025	0%	10.37	10.37	10.38	10.37	-41.79%
Fri 28 Nov 2025	0%	10.37	10.37	10.37	10.37	-99.49%
Wed 26 Nov 2025	0%	10.38	10.37	10.42	10.37	-96.26%
Tue 25 Nov 2025	0%	10.37	10.37	10.37	10.31	-97.96%
Mon 24 Nov 2025	0%	10.42	10.37	10.42	10.37	-96.43%
Fri 21 Nov 2025	-0.19%	10.39	10.37	10.39	10.37	2055.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malacca Straits Acquisition Company Ltd Cl A MLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!