PVM Price Volume Measure charts Malacca Straits Acquisition Company Ltd Cl A MLAC share NASDAQ Stock Exchange

Stock MLAC - Share Malacca Straits Acquisition Company Ltd Cl A trades in NASDAQ

Daily Support: 10.56
Daily Resistance: 10.59
5 Day Moving Average is 10.57
20 Day Moving Average is 10.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0%	10.57	10.57	10.59	10.56	-62.46%
Mon 20 Apr 2026	0%	10.57	10.57	10.57	10.57	-99.41%
Thu 16 Apr 2026	0%	10.57	10.57	10.57	10.57	-98.53%
Wed 15 Apr 2026	0%	10.57	10.57	10.57	10.57	-99.85%
Tue 14 Apr 2026	0.09%	10.57	10.57	10.57	10.56	-98.53%
Fri 10 Apr 2026	-0.09%	10.57	10.56	10.57	10.56	-95.88%
Thu 09 Apr 2026	0%	10.60	10.57	10.60	10.56	-94.99%
Wed 08 Apr 2026	0.28%	10.54	10.57	10.57	10.53	149.08%
Tue 07 Apr 2026	-0.09%	10.55	10.54	10.55	10.54	-24.63%
Thu 02 Apr 2026	0.09%	10.55	10.55	10.55	10.55	-98.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malacca Straits Acquisition Company Ltd Cl A MLAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!