NASDAQ MKS Instruments, Inc. MKSI All indicator, MKS Instruments, Inc. MKSI indicators All technical analysis, MKS Instruments, Inc. MKSI indicators All free charts, MKS Instruments, Inc. MKSI indicators All historical values NASDAQ

Stock MKSI - Share MKS Instruments, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 173.08
Daily Resistance: 179.99
5 Day DMA Moving Average is 178.05
20 Day DMA Moving Average is 164.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-2.31%	181.00	178.98	181.00	174.09	0.59 times
Wed 07 Jan 2026	-0.15%	180.31	183.22	183.33	179.57	0.72 times
Tue 06 Jan 2026	4.15%	177.34	183.50	185.09	177.34	1.16 times
Mon 05 Jan 2026	4.65%	172.05	176.19	176.37	170.76	1.18 times
Fri 02 Jan 2026	5.36%	164.54	168.36	169.54	164.54	0.98 times
Wed 31 Dec 2025	-1.25%	162.11	159.80	162.43	159.56	0.6 times
Tue 30 Dec 2025	-0.61%	163.15	161.82	163.84	161.60	0.46 times
Mon 29 Dec 2025	-0.84%	162.04	162.81	163.70	160.74	0.37 times
Fri 26 Dec 2025	0.48%	164.45	164.19	164.87	162.68	0.32 times
Wed 24 Dec 2025	0.29%	163.06	163.40	164.40	161.13	0.22 times

Volume is calculated using 10 day average volume

NASDAQ MKS Instruments, Inc. MKSI All indicator, MKS Instruments, Inc. MKSI indicators All technical analysis, MKS Instruments, Inc. MKSI indicators All free charts, MKS Instruments, Inc. MKSI indicators All historical values NASDAQ

Below are charts of NASDAQ MKS Instruments, Inc. MKSI All indicator, MKS Instruments, Inc. MKSI indicators All technical analysis, MKS Instruments, Inc. MKSI indicators All free charts, MKS Instruments, Inc. MKSI indicators All historical values NASDAQ

MKS Instruments, Inc. MKSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MKS Instruments, Inc. MKSI ADX is: 23, 32, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MKS Instruments, Inc. MKSI are:

ADX	+DY	-DY
22.5	32	20.2
39.7	35.8	15.4
39.7	37.5	16.2
25.1	30.4	18.2
9.5	24.4	20.1
13.4	17.6	23
7.3	18.2	21.1
7.7	18.7	21.8
2.1	19.4	20.3
3.6	19.3	20.8

ADX charts for MKS Instruments, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MKS Instruments, Inc. MKSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MKS Instruments, Inc. is 164.92

50 day MA of MKS Instruments, Inc. is 155.95

100 day MA of MKS Instruments, Inc. is 138.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MKS Instruments, Inc. MKSI is uptrend

Historical Moving averages values of MKS Instruments, Inc. MKSI are:

Price	20 day	50 day	100 day
178.98	164.92	155.95	138.7
183.22	164.23	155.28	137.92
183.50	163.29	154.47	137.09
176.19	162.26	153.61	136.3
168.36	161.62	152.78	135.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

MKS Instruments, Inc. MKSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MKS Instruments, Inc. MKSI is: 1424936.1 M

Current day volume is 0.373 times compared to averaged volume MKS Instruments, Inc. has

Historical price to volume measure of MKS Instruments, Inc. is:

Price	Percent Change	Percent change within day	Volume change
178.98	-2.31%	-1.12%	0.373 times
183.22	-0.15%	1.61%	0.454 times
183.50	4.15%	3.47%	0.734 times
176.19	4.65%	2.41%	0.746 times
168.36	5.36%	2.32%	0.619 times
159.80	-1.25%	-1.42%	0.376 times
161.82	-0.61%	-0.82%	0.293 times
162.81	-0.84%	0.48%	0.234 times
164.19	0.48%	-0.16%	0.2 times
163.40	0.29%	0.21%	0.138 times

Price to volume Charts of MKS Instruments, Inc. MKSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MKS Instruments, Inc. MKSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MKS Instruments, Inc. MKSI is: 164.92 & deviation is 9.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MKS Instruments, Inc. MKSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
178.98	164.92	9.03	182.98	146.86
183.22	164.23	8.43	181.1	147.36
183.50	163.29	7.23	177.74	148.84
176.19	162.26	5.55	173.35	151.17
168.36	161.62	4.55	170.72	152.52

Bollinger Bands charts for MKS Instruments, Inc. MKSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MKS Instruments, Inc. MKSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MKS Instruments, Inc. MKSI

14 day MKS Instruments, Inc. MKSI RSI is: 58.02

According to RSI indicator, Selling is dominating the stock of MKS Instruments, Inc. MKSI

Historical values of RSI indicator for MKS Instruments, Inc. are as follows in descending order:

58.02 58.87 57.24 55.67 53.56 50.61 49.98 48.7 47.61 49.01 50.6 51.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MKS Instruments, Inc. MKSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MKS Instruments, Inc. MKSI

12,26,9 day MKS Instruments, Inc. MKSI MACD is: 171.05, 164.57, 6.48

According to MACD indicator, Prices of MKS Instruments, Inc. MKSI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MKS Instruments, Inc. MKSI are:

171.05, 164.57, 6.48
169.61, 163.42, 6.19
167.14, 161.84, 5.3
164.17, 160.11, 4.06
161.99, 158.82, 3.17
160.83, 158.06, 2.77
161.02, 157.92, 3.1
160.88, 157.61, 3.27
160.53, 157.19, 3.34
159.87, 156.63, 3.24

MACD charts of MKS Instruments, Inc. MKSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MKS Instruments, Inc. MKSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MKS Instruments, Inc. MKSI CCI is: 105

According to CCI indicator, MKS Instruments, Inc. MKSI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MKS Instruments, Inc.

Historical CCI values of MKS Instruments, Inc. MKSI are:

105 143 142 72 7 -58 -41 -41 -27 -36

CCI charts of MKS Instruments, Inc. MKSI are below. Second charts towards left.

MKS Instruments, Inc. MKSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MKS Instruments, Inc. MKSI Stochastics is: 91

According to Stochastics indicator, Selling is coming in MKS Instruments, Inc.

MKS Instruments, Inc. MKSI is closing near its highest highs

Historical Stochastics values of MKS Instruments, Inc. MKSI are:

91 91 91 91 91 91 91 91 91 91

MKS Instruments, Inc. MKSI Stochastics charts are below. Third charts to the left, at the bottom