ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MKSI Historical charts - MKS Instruments, Inc.

Historical charts for Stock MKSI - Share MKS Instruments, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 178.05
  • 12Day Average: 168.93
  • 20Day Average: 164.92
  • 50Day Average: 155.95
  • 100Day Average: 138.7
  • 150Day Average: 125.35

MKSI Indicators & signals

Indicator MACD (12,26,9)

171.05, 164.57, 4.73
Indicator MACD is in positive zone

Indicator ADX (14)

22.5, 31.97, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 178.98 174.09 to 181.00 -2.31% 0.85 times
07 Wed Jan 2026 183.22 179.57 to 183.33 -0.15% 1.03 times
06 Tue Jan 2026 183.50 177.34 to 185.09 4.15% 1.67 times
05 Mon Jan 2026 176.19 170.76 to 176.37 4.65% 1.7 times
02 Fri Jan 2026 168.36 164.54 to 169.54 5.36% 1.41 times
31 Wed Dec 2025 159.80 159.56 to 162.43 -1.25% 0.86 times
30 Tue Dec 2025 161.82 161.60 to 163.84 -0.61% 0.67 times
29 Mon Dec 2025 162.81 160.74 to 163.70 -0.84% 0.53 times
26 Fri Dec 2025 164.19 162.68 to 164.87 0.48% 0.46 times
24 Wed Dec 2025 163.40 161.13 to 164.40 0.29% 0.31 times
23 Tue Dec 2025 162.92 160.00 to 164.02 0.57% 1.36 times
22 Mon Dec 2025 161.99 160.02 to 163.50 1.55% 1.12 times

Technical analysis forecast of MKSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKSI MKSI at this time. Stock is rising and might rise more.

It appears as if MKSI MKSI gave a large move recently.

Stock of MKSI (MKSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MKSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MKSI stays above 176, but if it comes below 176, then a intra day sell could be more profitable.
If you take a sell trade below 176, then use 176 as stoploss and 166.96 as target. However if you take a buy trade in MKSI, then use 176 as stoploss and 186.8 as target.

Tomorrow's movement Prediction of MKSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MKSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.94

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MKSI Historical charts - Share MKS Instruments, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MKSI Historical charts - Share MKS Instruments, Inc.

 

Back to top