ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MKSI Historical charts - MKS Instruments, Inc.

Historical charts for Stock MKSI - Share MKS Instruments, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 164.01
  • 12Day Average: 161.25
  • 20Day Average: 154.26
  • 50Day Average: 146.12
  • 100Day Average: 127.45
  • 150Day Average: 116.5

MKSI Indicators & signals

Indicator MACD (12,26,9)

160.14, 154.46, 5.62
Indicator MACD is in positive zone

Indicator ADX (14)

0.66, 22.96, 22.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 155.77 153.12 to 165.89 -6.61% 1.78 times
11 Thu Dec 2025 166.80 163.00 to 168.49 -0.64% 0.88 times
10 Wed Dec 2025 167.88 164.83 to 170.37 1.63% 1.15 times
09 Tue Dec 2025 165.19 162.65 to 166.95 0.48% 1.17 times
08 Mon Dec 2025 164.40 162.78 to 167.27 0.9% 0.83 times
05 Fri Dec 2025 162.94 162.15 to 165.95 -0.25% 1 times
04 Thu Dec 2025 163.35 160.56 to 164.06 -0.03% 1.04 times
03 Wed Dec 2025 163.40 158.88 to 164.79 1.51% 1.08 times
02 Tue Dec 2025 160.97 156.86 to 162.85 3.23% 1.24 times
01 Mon Dec 2025 155.94 154.00 to 158.70 -0.29% 1.24 times
28 Fri Nov 2025 156.39 152.00 to 156.49 2.87% 0.38 times
26 Wed Nov 2025 152.02 148.64 to 154.36 2.03% 0.65 times

Technical analysis forecast for MKSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MKSI MKSI at this time. Stock is falling and might fall more.

It appears as if MKSI MKSI gave a large move recently.

Stock of MKSI (MKSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MKSI is bearish for shortterm, and stock might move down till 147.1 or till 135.6. Use a stoploss of 156.76 and if the stock hits stoploss, then it can shoot up till 166.4

Tomorrow's movement Prediction of MKSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MKSI Historical charts - Share MKS Instruments, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MKSI Historical charts - Share MKS Instruments, Inc.

 

Back to top