NASDAQ Stock MKSI Historical charts - MKS Instruments, Inc.

Historical charts for Stock MKSI - Share MKS Instruments, Inc. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

5Day Average: 89.9
12Day Average: 85.81
20Day Average: 87.29
50Day Average: 101.78
100Day Average: 105.12
150Day Average: 106.72

MKSI Indicators & signals

Indicator MACD (12,26,9)

88.48, 91.82, -4.96
Indicator MACD is in negative zone

Indicator ADX (14)

1.35, 26.16, 25.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MKSI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	91.45	90.36 to 92.82	3.72%	0.82 times
21 Fri Mar 2025	88.17	87.08 to 89.54	-2.65%	1.06 times
20 Thu Mar 2025	90.57	89.55 to 92.22	-1.06%	0.91 times
19 Wed Mar 2025	91.54	87.66 to 93.31	4.31%	1.34 times
18 Tue Mar 2025	87.76	86.91 to 88.76	-1.29%	0.69 times
17 Mon Mar 2025	88.91	85.74 to 90.14	3%	0.86 times
14 Fri Mar 2025	86.32	82.59 to 86.49	6.25%	1.32 times
13 Thu Mar 2025	81.24	79.10 to 82.14	0.27%	1.02 times
12 Wed Mar 2025	81.02	79.29 to 82.27	2.7%	0.8 times
11 Tue Mar 2025	78.89	76.37 to 80.52	-0.08%	0.98 times
10 Mon Mar 2025	78.95	77.90 to 83.38	-7%	1.03 times
07 Fri Mar 2025	84.89	80.36 to 85.16	2.87%	0.82 times

Technical analysis forecast of MKSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MKSI MKSI at this time. Stock is rising and might rise more.

It appears as if MKSI MKSI gave a large move recently.

Stock of MKSI (MKSI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MKSI is bullish for shortterm, and stock might move up till 95.2 or till 101.3. Use a stoploss of 90.13 and if this stock hits its stoploss, then it can fall down till 85.06

Tomorrow's movement Prediction of MKSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MKSI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.