NASDAQ Mercer International Inc. MERC All indicator, Mercer International Inc. MERC indicators All technical analysis, Mercer International Inc. MERC indicators All free charts, Mercer International Inc. MERC indicators All historical values NASDAQ

Stock MERC - Share Mercer International Inc. trades in NASDAQ under Basic Industries Deals in Paper

Daily Support: 1.59
Daily Resistance: 1.79
5 Day DMA Moving Average is 1.8
20 Day DMA Moving Average is 2.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.6%	1.71	1.69	1.88	1.68	2.88 times
Thu 05 Feb 2026	-10.64%	1.88	1.68	1.90	1.67	3.47 times
Wed 04 Feb 2026	2.73%	1.87	1.88	1.93	1.80	3.66 times
Tue 03 Feb 2026	-5.67%	1.95	1.83	1.99	1.81	2.96 times
Mon 02 Feb 2026	-4.43%	2.03	1.94	2.07	1.94	3.79 times
Fri 30 Jan 2026	-3.79%	2.09	2.03	2.11	2.01	1.97 times
Thu 29 Jan 2026	-0.94%	2.13	2.11	2.16	2.04	2.04 times
Wed 28 Jan 2026	-2.74%	2.19	2.13	2.19	2.11	2.03 times
Tue 27 Jan 2026	-7.98%	2.38	2.19	2.42	2.18	3.95 times
Mon 26 Jan 2026	-3.25%	2.42	2.38	2.53	2.35	2.38 times

Volume is calculated using 10 day average volume

NASDAQ Mercer International Inc. MERC All indicator, Mercer International Inc. MERC indicators All technical analysis, Mercer International Inc. MERC indicators All free charts, Mercer International Inc. MERC indicators All historical values NASDAQ

Below are charts of NASDAQ Mercer International Inc. MERC All indicator, Mercer International Inc. MERC indicators All technical analysis, Mercer International Inc. MERC indicators All free charts, Mercer International Inc. MERC indicators All historical values NASDAQ

Mercer International Inc. MERC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mercer International Inc. MERC ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Mercer International Inc. MERC are:

ADX	+DY	-DY
0	41.2	41.2
6.7	41.2	47.1
6.7	43.8	50
6.7	43.8	50
6.7	43.8	50
6.7	43.8	50
6.7	43.8	50
6.7	43.8	50
6.7	41.2	47.1
0	43.8	43.8

ADX charts for Mercer International Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mercer International Inc. MERC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mercer International Inc. is 2.28

50 day MA of Mercer International Inc. is 2.1

100 day MA of Mercer International Inc. is 2.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mercer International Inc. MERC is downtrend

Historical Moving averages values of Mercer International Inc. MERC are:

Price	20 day	50 day	100 day
1.69	2.28	2.1	2.24
1.68	2.32	2.1	2.25
1.88	2.36	2.1	2.26
1.83	2.38	2.09	2.28
1.94	2.39	2.09	2.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mercer International Inc. MERC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mercer International Inc. MERC is: 429530 M

Current day volume is 1.307 times compared to averaged volume Mercer International Inc. has

Historical price to volume measure of Mercer International Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.69	0.6%	-1.17%	1.307 times
1.68	-10.64%	-10.64%	1.576 times
1.88	2.73%	0.53%	1.664 times
1.83	-5.67%	-6.15%	1.346 times
1.94	-4.43%	-4.43%	1.72 times
2.03	-3.79%	-2.87%	0.895 times
2.11	-0.94%	-0.94%	0.925 times
2.13	-2.74%	-2.74%	0.921 times
2.19	-7.98%	-7.98%	1.795 times
2.38	-3.25%	-1.65%	1.083 times

Price to volume Charts of Mercer International Inc. MERC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mercer International Inc. MERC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mercer International Inc. MERC is: 2.28 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mercer International Inc. MERC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.69	2.28	0.34	2.96	1.6
1.68	2.32	0.32	2.95	1.69
1.88	2.36	0.28	2.92	1.8
1.83	2.38	0.26	2.9	1.86
1.94	2.39	0.23	2.86	1.92

Bollinger Bands charts for Mercer International Inc. MERC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mercer International Inc. MERC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mercer International Inc. MERC

14 day Mercer International Inc. MERC RSI is: 42.68

According to RSI indicator, Selling is dominating the stock of Mercer International Inc. MERC

Historical values of RSI indicator for Mercer International Inc. are as follows in descending order:

42.68 44.23 46.79 47.33 48.08 48.41 48.51 47.14 46.67 49.37 49.55 51.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mercer International Inc. MERC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mercer International Inc. MERC

12,26,9 day Mercer International Inc. MERC MACD is: 2, 2.12, -0.12

According to MACD indicator, Prices of Mercer International Inc. MERC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mercer International Inc. MERC are:

2, 2.12, -0.12
2.06, 2.15, -0.09
2.13, 2.19, -0.06
2.18, 2.22, -0.04
2.24, 2.25, -0.0099999999999998
2.29, 2.28, 0.01
2.34, 2.3, 0.04
2.38, 2.31, 0.07
2.43, 2.32, 0.11
2.47, 2.33, 0.14

MACD charts of Mercer International Inc. MERC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mercer International Inc. MERC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mercer International Inc. MERC CCI is: -108

According to CCI indicator, Mercer International Inc. MERC is in negative territory which means that selling is dominating the stock

Historical CCI values of Mercer International Inc. MERC are:

-108 -108 -77 -75 -47 -29 -15 -4 27 69

CCI charts of Mercer International Inc. MERC are below. Second charts towards left.

Mercer International Inc. MERC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mercer International Inc. MERC Stochastics is: 4

According to Stochastics indicator, Selling is coming in Mercer International Inc.

Mercer International Inc. MERC is closing near its lowest lows

Historical Stochastics values of Mercer International Inc. MERC are:

4 4 4 4 4 4 4 4 4 4

Mercer International Inc. MERC Stochastics charts are below. Third charts to the left, at the bottom