Munafa Stock Market Course + Intraday & FNO calls 
MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 1.59 and 1.79
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.75 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.95 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.69 (0.6%) | 1.71 | 1.68 - 1.88 | 0.988 times | Thu 05 February 2026 | 1.68 (-10.64%) | 1.88 | 1.67 - 1.90 | 1.1911 times | Wed 04 February 2026 | 1.88 (2.73%) | 1.87 | 1.80 - 1.93 | 1.2576 times | Tue 03 February 2026 | 1.83 (-5.67%) | 1.95 | 1.81 - 1.99 | 1.0174 times | Mon 02 February 2026 | 1.94 (-4.43%) | 2.03 | 1.94 - 2.07 | 1.3 times | Fri 30 January 2026 | 2.03 (-3.79%) | 2.09 | 2.01 - 2.11 | 0.6762 times | Thu 29 January 2026 | 2.11 (-0.94%) | 2.13 | 2.04 - 2.16 | 0.6994 times | Wed 28 January 2026 | 2.13 (-2.74%) | 2.19 | 2.11 - 2.19 | 0.6957 times | Tue 27 January 2026 | 2.19 (-7.98%) | 2.38 | 2.18 - 2.42 | 1.3563 times | Mon 26 January 2026 | 2.38 (-3.25%) | 2.42 | 2.35 - 2.53 | 0.8182 times | Fri 23 January 2026 | 2.46 (0.41%) | 2.44 | 2.43 - 2.52 | 0.6106 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.48 and 1.88
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.69 (-16.75%) | 2.03 | 1.67 - 2.07 | 1.0571 times | Fri 30 January 2026 | 2.03 (-17.48%) | 2.42 | 2.01 - 2.53 | 0.78 times | Fri 23 January 2026 | 2.46 (-11.83%) | 2.75 | 2.35 - 2.79 | 0.7212 times | Fri 16 January 2026 | 2.79 (9.41%) | 2.55 | 2.47 - 2.85 | 0.9623 times | Fri 09 January 2026 | 2.55 (30.1%) | 1.94 | 1.94 - 2.55 | 1.3545 times | Fri 02 January 2026 | 1.96 (-4.39%) | 2.03 | 1.93 - 2.07 | 0.5395 times | Fri 26 December 2025 | 2.05 (-1.44%) | 2.09 | 1.98 - 2.09 | 0.3638 times | Fri 19 December 2025 | 2.08 (6.12%) | 1.92 | 1.79 - 2.15 | 1.3628 times | Fri 12 December 2025 | 1.96 (5.95%) | 1.83 | 1.78 - 2.33 | 1.8086 times | Fri 05 December 2025 | 1.85 (2.21%) | 1.80 | 1.73 - 1.95 | 1.0502 times | Fri 28 November 2025 | 1.81 (13.84%) | 1.61 | 1.50 - 1.84 | 0.5378 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.48 and 1.88
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.69 (-16.75%) | 2.03 | 1.67 - 2.07 | 0.2534 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.9657 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.1781 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8447 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.0334 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7855 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.6219 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.5943 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5574 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.1656 times | Wed 30 April 2025 | 4.47 (-27.32%) | 6.15 | 4.35 - 6.18 | 0.7458 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are 1.09 and 2.27
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 2.07 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 3.25 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.69 (-14.65%) | 1.99 | 1.67 - 2.85 | 0.195 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.7604 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.1002 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.5655 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.3329 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8899 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.7757 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 1.0703 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.6874 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.6228 times | Fri 30 December 2016 | 10.65 (17.68%) | 8.86 | 5.95 - 10.75 | 0.5433 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercerInternational in short term and the sell signal is strong.
MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MercerInternational in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.87 | 1.96 |
| 12 day EMA | 2 | 2.06 | 2.13 |
| 20 day EMA | 2.1 | 2.14 | 2.19 |
| 35 day EMA | 2.09 | 2.11 | 2.14 |
| 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.87 | 1.96 |
| 12 day SMA | 2.06 | 2.13 | 2.2 |
| 20 day SMA | 2.28 | 2.32 | 2.36 |
| 35 day SMA | 2.2 | 2.21 | 2.21 |
| 50 day SMA | 2.1 | 2.1 | 2.1 |
| 100 day SMA | 2.24 | 2.25 | 2.26 |
| 150 day SMA | 2.61 | 2.63 | 2.64 |
| 200 day SMA | 2.91 | 2.93 | 2.95 |
Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
