Munafa Stock Market Course + Intraday & FNO calls 
MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 1.61 and 1.69
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6433333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.72 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.65 (-1.79%) | 1.65 | 1.60 - 1.68 | 1.2836 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.77 | 1.65 - 1.77 | 1.3382 times | Thu 05 March 2026 | 1.80 (0.56%) | 1.77 | 1.75 - 1.81 | 0.6021 times | Wed 04 March 2026 | 1.79 (4.68%) | 1.73 | 1.70 - 1.80 | 0.9695 times | Tue 03 March 2026 | 1.71 (-4.47%) | 1.71 | 1.69 - 1.76 | 0.7521 times | Mon 02 March 2026 | 1.79 (-0.56%) | 1.78 | 1.74 - 1.82 | 0.9384 times | Fri 27 February 2026 | 1.80 (-2.17%) | 1.82 | 1.76 - 1.84 | 1.1029 times | Thu 26 February 2026 | 1.84 (-1.6%) | 1.89 | 1.79 - 1.89 | 1.0135 times | Wed 25 February 2026 | 1.87 (-1.06%) | 1.92 | 1.86 - 1.92 | 1.1754 times | Tue 24 February 2026 | 1.89 (-4.06%) | 1.96 | 1.88 - 1.99 | 0.8243 times | Mon 23 February 2026 | 1.97 (-4.37%) | 2.04 | 1.91 - 2.04 | 1.2609 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 1.61 and 1.69
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.65 (-1.79%) | 1.65 | 1.60 - 1.68 | 0.1726 times | Fri 06 March 2026 | 1.68 (-6.67%) | 1.78 | 1.65 - 1.82 | 0.6186 times | Fri 27 February 2026 | 1.80 (-12.62%) | 2.04 | 1.76 - 2.04 | 0.7231 times | Fri 20 February 2026 | 2.06 (15.73%) | 1.82 | 1.82 - 2.28 | 2.1273 times | Fri 13 February 2026 | 1.78 (0%) | 1.61 | 1.52 - 1.81 | 0.4049 times | Fri 13 February 2026 | 1.78 (5.33%) | 1.70 | 1.52 - 1.89 | 1.85 times | Fri 06 February 2026 | 1.69 (-16.75%) | 2.03 | 1.67 - 2.07 | 1.2321 times | Fri 30 January 2026 | 2.03 (-17.48%) | 2.42 | 2.01 - 2.53 | 0.9092 times | Fri 23 January 2026 | 2.46 (-11.83%) | 2.75 | 2.35 - 2.79 | 0.8406 times | Fri 16 January 2026 | 2.79 (9.41%) | 2.55 | 2.47 - 2.85 | 1.1217 times | Fri 09 January 2026 | 2.55 (30.1%) | 1.94 | 1.94 - 2.55 | 1.5787 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 1.52 and 1.74
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.65 (-8.33%) | 1.78 | 1.60 - 1.82 | 0.162 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.2973 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.9611 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.1726 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8408 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.0286 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.7818 times | Fri 29 August 2025 | 3.33 (-10.24%) | 3.45 | 2.59 - 3.50 | 1.6143 times | Thu 31 July 2025 | 3.71 (6%) | 3.49 | 3.18 - 4.47 | 1.5869 times | Mon 30 June 2025 | 3.50 (-2.23%) | 3.61 | 3.39 - 3.87 | 0.5548 times | Fri 30 May 2025 | 3.58 (-19.91%) | 4.45 | 3.20 - 4.50 | 1.1601 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are 0.92 and 2.25
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.65 (-16.67%) | 1.99 | 1.52 - 2.85 | 0.3816 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.7269 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.0793 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.5357 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.3076 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.873 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.7609 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 1.0499 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.6743 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.6109 times | Fri 30 December 2016 | 10.65 (0%) | 8.86 | 5.95 - 10.75 | 0.533 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercerInternational in short term and the sell signal is strong.
MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.76 | 1.8 |
| 12 day EMA | 1.79 | 1.82 | 1.84 |
| 20 day EMA | 1.85 | 1.87 | 1.89 |
| 35 day EMA | 1.94 | 1.96 | 1.98 |
| 50 day EMA | 2.03 | 2.05 | 2.06 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.75 | 1.78 |
| 12 day SMA | 1.82 | 1.86 | 1.89 |
| 20 day SMA | 1.85 | 1.85 | 1.85 |
| 35 day SMA | 1.96 | 1.99 | 2.02 |
| 50 day SMA | 2.07 | 2.08 | 2.09 |
| 100 day SMA | 2.03 | 2.04 | 2.05 |
| 150 day SMA | 2.35 | 2.36 | 2.37 |
| 200 day SMA | 2.68 | 2.69 | 2.7 |
Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
