MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 0.65 and 0.69
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.68 |
| Intraday Target 4 | 0.7 |
| Intraday Target 5 | 0.72 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.68 (1.49%) | 0.69 | 0.66 - 0.70 | 0.4466 times | Mon 27 July 2026 | 0.67 (0%) | 0.66 | 0.65 - 0.69 | 0.3043 times | Fri 24 July 2026 | 0.67 (-2.9%) | 0.70 | 0.66 - 0.70 | 0.6011 times | Thu 23 July 2026 | 0.69 (1.47%) | 0.68 | 0.67 - 0.71 | 1.1336 times | Wed 22 July 2026 | 0.68 (1.49%) | 0.65 | 0.65 - 0.72 | 1.173 times | Tue 21 July 2026 | 0.67 (3.08%) | 0.65 | 0.62 - 0.67 | 0.4843 times | Mon 20 July 2026 | 0.65 (-1.52%) | 0.64 | 0.59 - 0.67 | 1.796 times | Fri 17 July 2026 | 0.66 (-1.49%) | 0.67 | 0.63 - 0.69 | 0.8135 times | Thu 16 July 2026 | 0.67 (17.54%) | 0.59 | 0.57 - 0.67 | 1.34 times | Wed 15 July 2026 | 0.57 (3.64%) | 0.55 | 0.53 - 0.59 | 1.9076 times | Tue 14 July 2026 | 0.55 (-5.17%) | 0.59 | 0.54 - 0.60 | 1.8694 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.67 and 0.72
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.67666666666667 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.68 (1.49%) | 0.66 | 0.65 - 0.70 | 0.1301 times | Fri 24 July 2026 | 0.67 (1.52%) | 0.64 | 0.59 - 0.72 | 0.8986 times | Fri 17 July 2026 | 0.66 (3.13%) | 0.64 | 0.53 - 0.69 | 1.4046 times | Fri 10 July 2026 | 0.64 (-16.88%) | 0.77 | 0.58 - 0.78 | 2.0881 times | Thu 02 July 2026 | 0.77 (13.24%) | 0.69 | 0.64 - 0.81 | 1.4458 times | Fri 26 June 2026 | 0.68 (-20.93%) | 0.85 | 0.67 - 0.85 | 1.3559 times | Thu 18 June 2026 | 0.86 (-4.44%) | 0.96 | 0.84 - 1.03 | 0.6528 times | Fri 12 June 2026 | 0.90 (7.14%) | 0.85 | 0.76 - 0.95 | 0.5923 times | Fri 05 June 2026 | 0.84 (-9.68%) | 0.97 | 0.84 - 0.97 | 0.7585 times | Fri 29 May 2026 | 0.93 (-10.58%) | 1.06 | 0.92 - 1.09 | 0.6734 times | Fri 22 May 2026 | 1.04 (10.64%) | 0.99 | 0.91 - 1.07 | 1.5506 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.61 and 0.89
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.67333333333333 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.68 (3.03%) | 0.66 | 0.53 - 0.81 | 1.0939 times | Tue 30 June 2026 | 0.66 (-29.03%) | 0.97 | 0.64 - 1.03 | 0.7826 times | Fri 29 May 2026 | 0.93 (-16.96%) | 1.13 | 0.75 - 1.18 | 1.0382 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.9302 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.6482 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 1.2924 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 1.0229 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 1.248 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.8948 times | Fri 31 October 2025 | 2.10 (-27.08%) | 2.89 | 2.01 - 2.96 | 1.0487 times | Tue 30 September 2025 | 2.88 (-13.51%) | 3.30 | 2.62 - 3.35 | 0.8321 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -0.56 and 1.77
| Yearly Target 1 | -0.97 |
| Yearly Target 2 | -0.14 |
| Yearly Target 3 | 1.3533333333333 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 3.67 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.68 (-65.66%) | 1.99 | 0.53 - 2.85 | 0.9664 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.6355 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 1.0093 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.4055 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 1.1963 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.8212 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.729 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 1.0058 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.6459 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.5852 times | Fri 30 December 2016 | 10.65 (0%) | 8.93 | 7.03 - 10.75 | 0.2546 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MercerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.79 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.67 | 0.67 |
| 12 day EMA | 0.66 | 0.66 | 0.66 |
| 20 day EMA | 0.69 | 0.69 | 0.69 |
| 35 day EMA | 0.74 | 0.74 | 0.74 |
| 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.68 | 0.67 |
| 12 day SMA | 0.65 | 0.64 | 0.64 |
| 20 day SMA | 0.66 | 0.66 | 0.66 |
| 35 day SMA | 0.72 | 0.73 | 0.73 |
| 50 day SMA | 0.79 | 0.79 | 0.8 |
| 100 day SMA | 1.02 | 1.03 | 1.04 |
| 150 day SMA | 1.38 | 1.39 | 1.4 |
| 200 day SMA | 1.55 | 1.56 | 1.58 |


