ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 0.81 and 0.89

Intraday Target 10.79
Intraday Target 20.83
Intraday Target 30.87333333333333
Intraday Target 40.91
Intraday Target 50.95

Daily price and volume Mercer International

Date Closing Open Range Volume
Thu 18 June 2026 0.86 (-2.27%) 0.92 0.84 - 0.92 1.5269 times
Wed 17 June 2026 0.88 (-2.22%) 0.89 0.88 - 0.97 0.9603 times
Tue 16 June 2026 0.90 (-9.09%) 0.98 0.90 - 1.00 0.962 times
Mon 15 June 2026 0.99 (10%) 0.96 0.94 - 1.03 1.3558 times
Fri 12 June 2026 0.90 (1.12%) 0.88 0.85 - 0.95 0.92 times
Thu 11 June 2026 0.89 (4.71%) 0.87 0.83 - 0.91 0.8414 times
Wed 10 June 2026 0.85 (6.25%) 0.79 0.78 - 0.86 0.9495 times
Tue 09 June 2026 0.80 (0%) 0.79 0.76 - 0.84 0.8047 times
Mon 08 June 2026 0.80 (-4.76%) 0.85 0.79 - 0.88 0.8438 times
Fri 05 June 2026 0.84 (-3.45%) 0.87 0.84 - 0.90 0.8357 times
Thu 04 June 2026 0.87 (0%) 0.86 0.85 - 0.90 1.0327 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.76 and 0.95

Weekly Target 10.72
Weekly Target 20.79
Weekly Target 30.91
Weekly Target 40.98
Weekly Target 51.1

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Thu 18 June 2026 0.86 (-4.44%) 0.96 0.84 - 1.03 0.6121 times
Fri 12 June 2026 0.90 (7.14%) 0.85 0.76 - 0.95 0.5554 times
Fri 05 June 2026 0.84 (-9.68%) 0.97 0.84 - 0.97 0.7112 times
Fri 29 May 2026 0.93 (-10.58%) 1.06 0.92 - 1.09 0.6314 times
Fri 22 May 2026 1.04 (10.64%) 0.99 0.91 - 1.07 1.4539 times
Fri 15 May 2026 0.94 (-4.08%) 1.01 0.75 - 1.01 1.7954 times
Fri 08 May 2026 0.98 (-14.78%) 1.14 0.98 - 1.15 0.828 times
Fri 01 May 2026 1.15 (2.68%) 1.13 1.05 - 1.18 0.6236 times
Fri 24 April 2026 1.12 (5.66%) 1.07 1.07 - 1.22 1.015 times
Fri 17 April 2026 1.06 (-5.36%) 1.15 1.00 - 1.18 1.7742 times
Fri 10 April 2026 1.12 (-20.57%) 1.40 1.12 - 1.45 0.8525 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.68 and 0.95

Monthly Target 10.61
Monthly Target 20.74
Monthly Target 30.88333333333333
Monthly Target 41.01
Monthly Target 51.15

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Thu 18 June 2026 0.86 (-7.53%) 0.97 0.76 - 1.03 0.4308 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 1.1094 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.994 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6927 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.381 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.093 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.3335 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.9561 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.1205 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.8891 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.8042 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -0.25 and 1.86

Yearly Target 1-0.61
Yearly Target 20.12
Yearly Target 31.4866666666667
Yearly Target 42.22
Yearly Target 53.59

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Thu 18 June 2026 0.86 (-56.57%) 1.99 0.75 - 2.85 0.7734 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.6704 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 1.0308 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.4355 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.2219 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.8387 times
Thu 31 December 2020 10.25 (-16.67%) 12.43 5.77 - 13.44 0.7445 times
Tue 31 December 2019 12.30 (17.82%) 10.33 10.12 - 17.74 1.0273 times
Mon 31 December 2018 10.44 (-26.99%) 14.30 9.36 - 19.14 0.6597 times
Wed 27 December 2017 14.30 (34.27%) 10.75 10.35 - 15.00 0.5977 times
Fri 30 December 2016 10.65 (0%) 9.32 7.03 - 10.75 0.3269 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.87
20 day DMA 0.91
35 day DMA 0.94
50 day DMA 1
100 day DMA 1.35
150 day DMA 1.57
200 day DMA 1.86

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.91
12 day EMA0.890.90.9
20 day EMA0.920.930.93
35 day EMA0.950.960.97
50 day EMA11.011.02

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.870.880.88
20 day SMA0.910.910.92
35 day SMA0.940.950.96
50 day SMA11.011.02
100 day SMA1.351.361.38
150 day SMA1.571.581.59
200 day SMA1.861.871.88

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top