Munafa Stock Market Course + Intraday & FNO calls 
MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
- IntraDay predictions, targets, What to do MERC
- Forcast & Targets MERC
- MERC Experts view
- Tomorrow's Movement MERC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MERC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercerInternational
Strong intraday Stock price targets for MercerInternational are 0.31 and 0.34
| Intraday Target 1 | 0.29 |
| Intraday Target 2 | 0.3 |
| Intraday Target 3 | 0.31666666666667 |
| Intraday Target 4 | 0.33 |
| Intraday Target 5 | 0.35 |
Daily price and volume Mercer International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.32 (0%) | 0.31 | 0.30 - 0.33 | 0.4191 times | Fri 25 September 2026 | 0.32 (0%) | 0.34 | 0.32 - 0.34 | 0.3826 times | Thu 24 September 2026 | 0.32 (0%) | 0.32 | 0.31 - 0.34 | 0.6617 times | Wed 23 September 2026 | 0.32 (0%) | 0.33 | 0.31 - 0.34 | 0.6847 times | Tue 22 September 2026 | 0.32 (-5.88%) | 0.35 | 0.32 - 0.35 | 0.9307 times | Mon 21 September 2026 | 0.34 (-10.53%) | 0.38 | 0.34 - 0.39 | 1.3363 times | Fri 18 September 2026 | 0.38 (0%) | 0.39 | 0.38 - 0.41 | 2.3997 times | Thu 17 September 2026 | 0.38 (2.7%) | 0.38 | 0.37 - 0.39 | 0.6698 times | Wed 16 September 2026 | 0.37 (-5.13%) | 0.38 | 0.35 - 0.38 | 1.7009 times | Tue 15 September 2026 | 0.39 (0%) | 0.38 | 0.37 - 0.40 | 0.8146 times | Mon 14 September 2026 | 0.39 (0%) | 0.37 | 0.37 - 0.40 | 0.5423 times |
Weekly price and charts MercerInternational
Strong weekly Stock price targets for MercerInternational MERC are 0.31 and 0.34
| Weekly Target 1 | 0.29 |
| Weekly Target 2 | 0.3 |
| Weekly Target 3 | 0.31666666666667 |
| Weekly Target 4 | 0.33 |
| Weekly Target 5 | 0.35 |
Weekly price and volumes for Mercer International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.32 (0%) | 0.31 | 0.30 - 0.33 | 0.0147 times | Fri 25 September 2026 | 0.32 (-15.79%) | 0.38 | 0.31 - 0.39 | 0.1403 times | Fri 18 September 2026 | 0.38 (-2.56%) | 0.37 | 0.35 - 0.41 | 0.2151 times | Fri 11 September 2026 | 0.39 (2.63%) | 0.38 | 0.36 - 0.39 | 0.1567 times | Fri 04 September 2026 | 0.38 (-2.56%) | 0.38 | 0.35 - 0.43 | 0.4 times | Fri 28 August 2026 | 0.39 (-9.3%) | 0.45 | 0.35 - 0.65 | 8.6264 times | Fri 21 August 2026 | 0.43 (-8.51%) | 0.47 | 0.42 - 0.49 | 0.1036 times | Fri 14 August 2026 | 0.47 (-20.34%) | 0.57 | 0.47 - 0.58 | 0.1336 times | Fri 07 August 2026 | 0.59 (-6.35%) | 0.64 | 0.55 - 0.75 | 0.1282 times | Fri 31 July 2026 | 0.63 (-5.97%) | 0.66 | 0.56 - 0.70 | 0.0815 times | Fri 24 July 2026 | 0.67 (1.52%) | 0.64 | 0.59 - 0.72 | 0.1156 times |
Monthly price and charts MercerInternational
Strong monthly Stock price targets for MercerInternational MERC are 0.26 and 0.37
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.34333333333333 |
| Monthly Target 4 | 0.39 |
| Monthly Target 5 | 0.45 |
Monthly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.32 (-17.95%) | 0.38 | 0.30 - 0.41 | 0.5043 times | Mon 31 August 2026 | 0.39 (-38.1%) | 0.64 | 0.35 - 0.75 | 6.0496 times | Fri 31 July 2026 | 0.63 (-4.55%) | 0.66 | 0.53 - 0.81 | 0.5049 times | Tue 30 June 2026 | 0.66 (-29.03%) | 0.97 | 0.64 - 1.03 | 0.3306 times | Fri 29 May 2026 | 0.93 (-16.96%) | 1.13 | 0.75 - 1.18 | 0.4386 times | Thu 30 April 2026 | 1.12 (-21.13%) | 1.45 | 1.00 - 1.46 | 0.393 times | Tue 31 March 2026 | 1.42 (-21.11%) | 1.78 | 1.23 - 1.82 | 0.2738 times | Fri 27 February 2026 | 1.80 (-11.33%) | 2.03 | 1.52 - 2.28 | 0.5459 times | Fri 30 January 2026 | 2.03 (2.53%) | 1.99 | 1.93 - 2.85 | 0.4321 times | Wed 31 December 2025 | 1.98 (9.39%) | 1.80 | 1.73 - 2.33 | 0.5272 times | Fri 28 November 2025 | 1.81 (-13.81%) | 1.91 | 1.48 - 2.03 | 0.378 times |
Yearly price and charts MercerInternational
Strong yearly Stock price targets for MercerInternational MERC are -0.97 and 1.59
| Yearly Target 1 | -1.39 |
| Yearly Target 2 | -0.54 |
| Yearly Target 3 | 1.1566666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Mercer International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.32 (-83.84%) | 1.99 | 0.30 - 2.85 | 2.6054 times | Wed 31 December 2025 | 1.98 (-69.54%) | 6.55 | 1.48 - 8.28 | 1.3388 times | Tue 31 December 2024 | 6.50 (-31.43%) | 9.44 | 5.33 - 11.20 | 0.8262 times | Fri 29 December 2023 | 9.48 (-18.56%) | 11.65 | 7.37 - 13.25 | 1.1504 times | Fri 30 December 2022 | 11.64 (-2.92%) | 11.95 | 10.83 - 17.50 | 0.9793 times | Fri 31 December 2021 | 11.99 (16.98%) | 10.37 | 9.51 - 18.14 | 0.6722 times | Thu 31 December 2020 | 10.25 (-16.67%) | 12.43 | 5.77 - 13.44 | 0.5967 times | Tue 31 December 2019 | 12.30 (17.82%) | 10.33 | 10.12 - 17.74 | 0.8233 times | Mon 31 December 2018 | 10.44 (-26.99%) | 14.30 | 9.36 - 19.14 | 0.5287 times | Wed 27 December 2017 | 14.30 (34.27%) | 10.75 | 10.35 - 15.00 | 0.479 times | Fri 30 December 2016 | 10.65 (0%) | 8.15 | 7.03 - 10.75 | 0.13 times |
Indicator Analysis of MercerInternational
Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercer International MERC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercerInternational (MERC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.
MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value |
| 5 day DMA | 0.32 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.36 |
| 35 day DMA | 0.4 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.65 |
| 150 day DMA | 0.9 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.33 | 0.33 | 0.33 |
| 12 day EMA | 0.35 | 0.35 | 0.36 |
| 20 day EMA | 0.37 | 0.37 | 0.38 |
| 35 day EMA | 0.4 | 0.41 | 0.42 |
| 50 day EMA | 0.46 | 0.47 | 0.48 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.32 | 0.32 | 0.34 |
| 12 day SMA | 0.35 | 0.36 | 0.36 |
| 20 day SMA | 0.36 | 0.37 | 0.37 |
| 35 day SMA | 0.4 | 0.41 | 0.42 |
| 50 day SMA | 0.48 | 0.48 | 0.49 |
| 100 day SMA | 0.65 | 0.66 | 0.67 |
| 150 day SMA | 0.9 | 0.91 | 0.92 |
| 200 day SMA | 1.2 | 1.21 | 1.22 |
Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
