ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 1.04 and 1.11

Intraday Target 11.02
Intraday Target 21.05
Intraday Target 31.0933333333333
Intraday Target 41.12
Intraday Target 51.16

Daily price and volume Mercer International

Date Closing Open Range Volume
Mon 04 May 2026 1.07 (-6.96%) 1.14 1.07 - 1.14 0.8334 times
Fri 01 May 2026 1.15 (2.68%) 1.13 1.12 - 1.18 0.9015 times
Thu 30 April 2026 1.12 (4.67%) 1.08 1.06 - 1.14 1.1075 times
Wed 29 April 2026 1.07 (-0.93%) 1.08 1.05 - 1.08 0.8549 times
Tue 28 April 2026 1.08 (-3.57%) 1.13 1.07 - 1.16 0.9302 times
Mon 27 April 2026 1.12 (0%) 1.13 1.12 - 1.17 0.5394 times
Fri 24 April 2026 1.12 (-4.27%) 1.17 1.12 - 1.17 0.7005 times
Thu 23 April 2026 1.17 (2.63%) 1.14 1.11 - 1.18 1.2726 times
Wed 22 April 2026 1.14 (4.59%) 1.11 1.10 - 1.22 1.3802 times
Tue 21 April 2026 1.09 (-3.54%) 1.15 1.08 - 1.18 1.4799 times
Mon 20 April 2026 1.13 (6.6%) 1.07 1.07 - 1.18 2.2203 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.04 and 1.11

Weekly Target 11.02
Weekly Target 21.05
Weekly Target 31.0933333333333
Weekly Target 41.12
Weekly Target 51.16

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Mon 04 May 2026 1.07 (-6.96%) 1.14 1.07 - 1.14 0.1577 times
Fri 01 May 2026 1.15 (2.68%) 1.13 1.05 - 1.18 0.8199 times
Fri 24 April 2026 1.12 (5.66%) 1.07 1.07 - 1.22 1.3345 times
Fri 17 April 2026 1.06 (-5.36%) 1.15 1.00 - 1.18 2.3327 times
Fri 10 April 2026 1.12 (-20.57%) 1.40 1.12 - 1.45 1.1209 times
Thu 02 April 2026 1.41 (5.22%) 1.38 1.29 - 1.46 0.6427 times
Fri 27 March 2026 1.34 (6.35%) 1.39 1.26 - 1.41 1.0922 times
Fri 20 March 2026 1.26 (-15.44%) 1.53 1.23 - 1.78 0.6245 times
Fri 13 March 2026 1.49 (-11.31%) 1.65 1.49 - 1.74 1.0492 times
Fri 06 March 2026 1.68 (-6.67%) 1.78 1.65 - 1.82 0.8258 times
Fri 27 February 2026 1.80 (-12.62%) 2.04 1.76 - 2.04 0.9652 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 1.02 and 1.13

Monthly Target 11
Monthly Target 21.03
Monthly Target 31.1066666666667
Monthly Target 41.14
Monthly Target 51.22

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Mon 04 May 2026 1.07 (-4.46%) 1.13 1.07 - 1.18 0.0545 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.947 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6599 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.4055 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.0413 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.2704 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.9109 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.1144 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.8471 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.7489 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.7193 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are 0.11 and 1.96

Yearly Target 1-0.21
Yearly Target 20.43
Yearly Target 31.64
Yearly Target 42.28
Yearly Target 53.49

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Mon 04 May 2026 1.07 (-45.96%) 1.99 1.00 - 2.85 0.5853 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.6903 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 1.0564 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.5032 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.2799 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.8545 times
Thu 31 December 2020 10.25 (-16.67%) 12.43 5.77 - 13.44 0.7448 times
Tue 31 December 2019 12.30 (17.82%) 10.33 10.12 - 17.74 1.0277 times
Mon 31 December 2018 10.44 (-26.99%) 14.30 9.36 - 19.14 0.66 times
Wed 27 December 2017 14.30 (34.27%) 10.75 10.35 - 15.00 0.598 times
Fri 30 December 2016 10.65 (0%) 8.39 7.03 - 10.75 0.4045 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercer International MERC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercer International MERC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercer International MERC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.1

Tomorrow's movement Prediction of Mercer International MERC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercerInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and MercerInternational MERC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.11
20 day DMA 1.14
35 day DMA 1.24
50 day DMA 1.4
100 day DMA 1.76
150 day DMA 1.9
200 day DMA 2.23

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.121.11
12 day EMA1.121.131.13
20 day EMA1.171.181.18
35 day EMA1.291.31.31
50 day EMA1.421.431.44

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.111.1
12 day SMA1.111.111.1
20 day SMA1.141.161.17
35 day SMA1.241.251.26
50 day SMA1.41.421.44
100 day SMA1.761.761.77
150 day SMA1.91.911.92
200 day SMA2.232.242.25

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top