ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong intraday Stock price targets for MercerInternational are 0.65 and 0.69

Intraday Target 10.64
Intraday Target 20.66
Intraday Target 30.68
Intraday Target 40.7
Intraday Target 50.72

Daily price and volume Mercer International

Date Closing Open Range Volume
Tue 28 July 2026 0.68 (1.49%) 0.69 0.66 - 0.70 0.4466 times
Mon 27 July 2026 0.67 (0%) 0.66 0.65 - 0.69 0.3043 times
Fri 24 July 2026 0.67 (-2.9%) 0.70 0.66 - 0.70 0.6011 times
Thu 23 July 2026 0.69 (1.47%) 0.68 0.67 - 0.71 1.1336 times
Wed 22 July 2026 0.68 (1.49%) 0.65 0.65 - 0.72 1.173 times
Tue 21 July 2026 0.67 (3.08%) 0.65 0.62 - 0.67 0.4843 times
Mon 20 July 2026 0.65 (-1.52%) 0.64 0.59 - 0.67 1.796 times
Fri 17 July 2026 0.66 (-1.49%) 0.67 0.63 - 0.69 0.8135 times
Thu 16 July 2026 0.67 (17.54%) 0.59 0.57 - 0.67 1.34 times
Wed 15 July 2026 0.57 (3.64%) 0.55 0.53 - 0.59 1.9076 times
Tue 14 July 2026 0.55 (-5.17%) 0.59 0.54 - 0.60 1.8694 times

 Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.67 and 0.72

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.67666666666667
Weekly Target 40.7
Weekly Target 50.73

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Tue 28 July 2026 0.68 (1.49%) 0.66 0.65 - 0.70 0.1301 times
Fri 24 July 2026 0.67 (1.52%) 0.64 0.59 - 0.72 0.8986 times
Fri 17 July 2026 0.66 (3.13%) 0.64 0.53 - 0.69 1.4046 times
Fri 10 July 2026 0.64 (-16.88%) 0.77 0.58 - 0.78 2.0881 times
Thu 02 July 2026 0.77 (13.24%) 0.69 0.64 - 0.81 1.4458 times
Fri 26 June 2026 0.68 (-20.93%) 0.85 0.67 - 0.85 1.3559 times
Thu 18 June 2026 0.86 (-4.44%) 0.96 0.84 - 1.03 0.6528 times
Fri 12 June 2026 0.90 (7.14%) 0.85 0.76 - 0.95 0.5923 times
Fri 05 June 2026 0.84 (-9.68%) 0.97 0.84 - 0.97 0.7585 times
Fri 29 May 2026 0.93 (-10.58%) 1.06 0.92 - 1.09 0.6734 times
Fri 22 May 2026 1.04 (10.64%) 0.99 0.91 - 1.07 1.5506 times

 weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.61 and 0.89

Monthly Target 10.39
Monthly Target 20.54
Monthly Target 30.67333333333333
Monthly Target 40.82
Monthly Target 50.95

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Tue 28 July 2026 0.68 (3.03%) 0.66 0.53 - 0.81 1.0939 times
Tue 30 June 2026 0.66 (-29.03%) 0.97 0.64 - 1.03 0.7826 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 1.0382 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 0.9302 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.6482 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.2924 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.0229 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.248 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8948 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.0487 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.8321 times

 monthly chart MercerInternational

Yearly price and charts MercerInternational

Strong yearly Stock price targets for MercerInternational MERC are -0.56 and 1.77

Yearly Target 1-0.97
Yearly Target 2-0.14
Yearly Target 31.3533333333333
Yearly Target 42.18
Yearly Target 53.67

Yearly price and volumes Mercer International

Date Closing Open Range Volume
Tue 28 July 2026 0.68 (-65.66%) 1.99 0.53 - 2.85 0.9664 times
Wed 31 December 2025 1.98 (-69.54%) 6.55 1.48 - 8.28 1.6355 times
Tue 31 December 2024 6.50 (-31.43%) 9.44 5.33 - 11.20 1.0093 times
Fri 29 December 2023 9.48 (-18.56%) 11.65 7.37 - 13.25 1.4055 times
Fri 30 December 2022 11.64 (-2.92%) 11.95 10.83 - 17.50 1.1963 times
Fri 31 December 2021 11.99 (16.98%) 10.37 9.51 - 18.14 0.8212 times
Thu 31 December 2020 10.25 (-16.67%) 12.43 5.77 - 13.44 0.729 times
Tue 31 December 2019 12.30 (17.82%) 10.33 10.12 - 17.74 1.0058 times
Mon 31 December 2018 10.44 (-26.99%) 14.30 9.36 - 19.14 0.6459 times
Wed 27 December 2017 14.30 (34.27%) 10.75 10.35 - 15.00 0.5852 times
Fri 30 December 2016 10.65 (0%) 8.93 7.03 - 10.75 0.2546 times

Indicator Analysis of MercerInternational

Tomorrow's movement Prediction of Mercer International MERC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercer International MERC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercerInternational (MERC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercerInternational in short term but the buy signal is initial and weak.

MercerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MercerInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and MercerInternational MERC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercerInternational MERC stock. Volume based technical analysis of MercerInternational MERC stock is negative.

MercerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.72
50 day DMA 0.79
100 day DMA 1.02
150 day DMA 1.38
200 day DMA 1.55

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.660.660.66
20 day EMA0.690.690.69
35 day EMA0.740.740.74
50 day EMA0.790.790.79

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.67
12 day SMA0.650.640.64
20 day SMA0.660.660.66
35 day SMA0.720.730.73
50 day SMA0.790.790.8
100 day SMA1.021.031.04
150 day SMA1.381.391.4
200 day SMA1.551.561.58

Videos related to: MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top