ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MERC Historical charts - Mercer International Inc.

Historical charts for Stock MERC - Share Mercer International Inc. trades in NASDAQ under Basic Industries Deals in Paper

Moving Averages for

  • 5Day Average: 0.68
  • 12Day Average: 0.65
  • 20Day Average: 0.66
  • 50Day Average: 0.78
  • 100Day Average: 1
  • 150Day Average: 1.37

MERC Indicators & signals

Indicator MACD (12,26,9)

0.66, 0.71, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MERC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 0.68 0.66 to 0.70 1.49% 0.44 times
27 Mon Jul 2026 0.67 0.65 to 0.69 0% 0.3 times
24 Fri Jul 2026 0.67 0.66 to 0.70 0% 0.59 times
24 Fri Jul 2026 0.67 0.66 to 0.70 -2.9% 0.59 times
23 Thu Jul 2026 0.69 0.67 to 0.71 1.47% 1.12 times
22 Wed Jul 2026 0.68 0.65 to 0.72 1.49% 1.16 times
21 Tue Jul 2026 0.67 0.62 to 0.67 3.08% 0.48 times
20 Mon Jul 2026 0.65 0.59 to 0.67 -1.52% 1.77 times
17 Fri Jul 2026 0.66 0.63 to 0.69 -1.49% 0.8 times
16 Thu Jul 2026 0.67 0.57 to 0.67 17.54% 1.32 times
15 Wed Jul 2026 0.57 0.53 to 0.59 3.64% 1.88 times
14 Tue Jul 2026 0.55 0.54 to 0.60 -5.17% 1.84 times

Technical analysis forecast for MERC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MERC MERC at this time. Stock is falling and might fall more.

It appears as if MERC MERC gave a large move recently.

Stock of MERC (MERC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MERC is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.69 and if the stock hits stoploss, then it can shoot up till 0.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MERC Historical charts - Share Mercer International Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MERC Historical charts - Share Mercer International Inc.

 

Back to top