NASDAQ Mediaco Holding Inc Cl A MDIA All indicator, Mediaco Holding Inc Cl A MDIA indicators All technical analysis, Mediaco Holding Inc Cl A MDIA indicators All free charts, Mediaco Holding Inc Cl A MDIA indicators All historical values NASDAQ

Stock MDIA - Share Mediaco Holding Inc Cl A trades in NASDAQ

Daily Support: 0.63
Daily Resistance: 0.66
5 Day DMA Moving Average is 0.68
20 Day DMA Moving Average is 0.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-4.48%	0.65	0.64	0.67	0.64	0.47 times
Thu 18 Dec 2025	-2.9%	0.69	0.67	0.71	0.65	2.38 times
Wed 17 Dec 2025	4.55%	0.70	0.69	0.70	0.66	1.59 times
Tue 16 Dec 2025	-9.59%	0.74	0.66	0.75	0.66	0.34 times
Mon 15 Dec 2025	-6.41%	0.81	0.73	0.81	0.73	0.52 times
Fri 12 Dec 2025	2.63%	0.77	0.78	0.79	0.77	0.31 times
Thu 11 Dec 2025	-6.17%	0.79	0.76	0.80	0.76	0.19 times
Wed 10 Dec 2025	-3.57%	0.85	0.81	0.87	0.73	0.26 times
Tue 09 Dec 2025	-5.62%	0.89	0.84	0.89	0.84	0.23 times
Mon 08 Dec 2025	-1.11%	0.90	0.89	0.90	0.89	0.07 times

Volume is calculated using 10 day average volume

NASDAQ Mediaco Holding Inc Cl A MDIA All indicator, Mediaco Holding Inc Cl A MDIA indicators All technical analysis, Mediaco Holding Inc Cl A MDIA indicators All free charts, Mediaco Holding Inc Cl A MDIA indicators All historical values NASDAQ

Below are charts of NASDAQ Mediaco Holding Inc Cl A MDIA All indicator, Mediaco Holding Inc Cl A MDIA indicators All technical analysis, Mediaco Holding Inc Cl A MDIA indicators All free charts, Mediaco Holding Inc Cl A MDIA indicators All historical values NASDAQ

Mediaco Holding Inc Cl A MDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mediaco Holding Inc Cl A MDIA ADX is: 8, 88, 75 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Mediaco Holding Inc Cl A MDIA are:

ADX	+DY	-DY
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75

ADX charts for Mediaco Holding Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mediaco Holding Inc Cl A MDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mediaco Holding Inc Cl A is 0.84

50 day MA of Mediaco Holding Inc Cl A is 0.99

100 day MA of Mediaco Holding Inc Cl A is 1.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mediaco Holding Inc Cl A MDIA is downtrend

Historical Moving averages values of Mediaco Holding Inc Cl A MDIA are:

Price	20 day	50 day	100 day
0.64	0.84	0.99	1.16
0.67	0.86	1	1.16
0.69	0.87	1.01	1.17
0.66	0.88	1.03	1.18
0.73	0.9	1.04	1.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mediaco Holding Inc Cl A MDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mediaco Holding Inc Cl A MDIA is: 15390 M

Current day volume is 2.326 times compared to averaged volume Mediaco Holding Inc Cl A has

Historical price to volume measure of Mediaco Holding Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
0.64	-4.48%	-1.54%	2.326 times
0.67	-2.9%	-2.9%	11.663 times
0.69	4.55%	-1.43%	7.784 times
0.66	-9.59%	-10.81%	1.65 times
0.73	-6.41%	-9.88%	2.567 times
0.78	2.63%	1.3%	1.527 times
0.76	-6.17%	-3.8%	0.955 times
0.81	-3.57%	-4.71%	1.261 times
0.84	-5.62%	-5.62%	1.105 times
0.89	-1.11%	-1.11%	0.357 times

Price to volume Charts of Mediaco Holding Inc Cl A MDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mediaco Holding Inc Cl A MDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mediaco Holding Inc Cl A MDIA is: 0.84 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mediaco Holding Inc Cl A MDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.64	0.84	0.11	1.06	0.62
0.67	0.86	0.1	1.07	0.65
0.69	0.87	0.1	1.06	0.68
0.66	0.88	0.09	1.06	0.7
0.73	0.9	0.07	1.05	0.75

Bollinger Bands charts for Mediaco Holding Inc Cl A MDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mediaco Holding Inc Cl A MDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mediaco Holding Inc Cl A MDIA

14 day Mediaco Holding Inc Cl A MDIA RSI is: 45.21

According to RSI indicator, Buying is dominating the stock of Mediaco Holding Inc Cl A MDIA

Historical values of RSI indicator for Mediaco Holding Inc Cl A are as follows in descending order:

45.21 44.87 44.01 44.02 45.65 46.41 47.05 47.9 47.7 48.63 47.34 47.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mediaco Holding Inc Cl A MDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mediaco Holding Inc Cl A MDIA

12,26,9 day Mediaco Holding Inc Cl A MDIA MACD is: 0.75, 0.84, -0.09

According to MACD indicator, Prices of Mediaco Holding Inc Cl A MDIA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mediaco Holding Inc Cl A MDIA are:

0.75, 0.84, -0.09
0.77, 0.86, -0.09
0.79, 0.88, -0.09
0.81, 0.89, -0.08
0.84, 0.91, -0.07
0.86, 0.92, -0.06
0.87, 0.93, -0.06
0.89, 0.94, -0.05
0.91, 0.95, -0.04
0.92, 0.96, -0.04

MACD charts of Mediaco Holding Inc Cl A MDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mediaco Holding Inc Cl A MDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mediaco Holding Inc Cl A MDIA CCI is: -117

According to CCI indicator, Mediaco Holding Inc Cl A MDIA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mediaco Holding Inc Cl A

Historical CCI values of Mediaco Holding Inc Cl A MDIA are:

-117 -96 -91 -86 -34 -16 -22 2 43 71

CCI charts of Mediaco Holding Inc Cl A MDIA are below. Second charts towards left.

Mediaco Holding Inc Cl A MDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mediaco Holding Inc Cl A MDIA Stochastics is: 5

According to Stochastics indicator,

Mediaco Holding Inc Cl A MDIA is closing near its lowest lows

Historical Stochastics values of Mediaco Holding Inc Cl A MDIA are:

5 5 5 5 5 5 5 5 5 5

Mediaco Holding Inc Cl A MDIA Stochastics charts are below. Third charts to the left, at the bottom