PVM Price Volume Measure charts Mediaco Holding Inc Cl A MDIA share NASDAQ Stock Exchange

Stock MDIA - Share Mediaco Holding Inc Cl A trades in NASDAQ

Daily Support: 1.07
Daily Resistance: 1.15
5 Day Moving Average is 1.11
20 Day Moving Average is 1.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.92%	1.06	1.08	1.14	1.06	-91.48%
Fri 25 Sep 2026	-7.63%	1.15	1.09	1.17	1.08	-95.32%
Thu 24 Sep 2026	7.27%	1.08	1.18	1.18	1.08	-96.28%
Wed 23 Sep 2026	-1.79%	1.14	1.10	1.14	1.10	-97.72%
Tue 22 Sep 2026	-1.75%	1.12	1.12	1.20	1.03	-87.4%
Mon 21 Sep 2026	-1.72%	1.15	1.14	1.21	1.08	-60.87%
Fri 18 Sep 2026	2.65%	1.10	1.16	1.16	1.02	-77.19%
Thu 17 Sep 2026	4.63%	1.12	1.13	1.14	1.09	-85.83%
Wed 16 Sep 2026	2.86%	1.05	1.08	1.12	1.00	-67.16%
Tue 15 Sep 2026	-7.08%	1.10	1.05	1.17	1.00	-77.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mediaco Holding Inc Cl A MDIA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!