PVM Price Volume Measure charts Mediaco Holding Inc Cl A MDIA share NASDAQ Stock Exchange

Stock MDIA - Share Mediaco Holding Inc Cl A trades in NASDAQ

Daily Support: 1.13
Daily Resistance: 1.19
5 Day Moving Average is 1.12
20 Day Moving Average is 1.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Mar 2025	4.55%	1.10	1.15	1.16	1.10	-99.01%
Wed 12 Mar 2025	0.92%	1.08	1.10	1.15	1.08	-99.01%
Tue 11 Mar 2025	1.87%	1.10	1.09	1.14	1.07	-98.36%
Mon 10 Mar 2025	-10.08%	1.15	1.07	1.15	1.00	-98.12%
Fri 07 Mar 2025	4.39%	1.12	1.19	1.20	1.10	-99.25%
Thu 06 Mar 2025	-1.72%	1.13	1.14	1.18	1.13	-99.14%
Wed 05 Mar 2025	-2.52%	1.16	1.16	1.23	1.14	-96.16%
Tue 04 Mar 2025	3.48%	1.17	1.19	1.22	1.16	-96.25%
Mon 03 Mar 2025	0.88%	1.12	1.15	1.18	1.12	-97.74%
Fri 28 Feb 2025	-1.72%	1.16	1.14	1.18	1.13	-99.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mediaco Holding Inc Cl A MDIA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!