PVM Price Volume Measure charts Mediaco Holding Inc Cl A MDIA share NASDAQ Stock Exchange

Stock MDIA - Share Mediaco Holding Inc Cl A trades in NASDAQ

Daily Support: 1.01
Daily Resistance: 1.06
5 Day Moving Average is 1.02
20 Day Moving Average is 0.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	0.98%	1.05	1.03	1.08	1.03	-96.79%
Tue 21 Jul 2026	0.99%	1.04	1.02	1.05	1.01	-90.77%
Mon 20 Jul 2026	0%	0.96	1.01	1.08	0.96	-35.32%
Fri 17 Jul 2026	-1.94%	0.99	1.01	1.01	0.99	-97.29%
Thu 16 Jul 2026	-1.9%	1.01	1.03	1.06	1.01	-52.67%
Wed 15 Jul 2026	1.94%	1.00	1.05	1.07	0.95	-41.33%
Tue 14 Jul 2026	0.98%	1.04	1.03	1.04	0.98	-85.56%
Mon 13 Jul 2026	3.03%	1.03	1.02	1.03	1.00	-94.68%
Fri 10 Jul 2026	0%	1.01	0.99	1.03	0.95	-67.88%
Thu 09 Jul 2026	0%	1.04	0.99	1.04	0.93	-94.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mediaco Holding Inc Cl A MDIA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!