PVM Price Volume Measure charts Mediaco Holding Inc Cl A MDIA share NASDAQ Stock Exchange

Stock MDIA - Share Mediaco Holding Inc Cl A trades in NASDAQ

Daily Support: 0.61
Daily Resistance: 0.65
5 Day Moving Average is 0.62
20 Day Moving Average is 0.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	5.08%	0.60	0.62	0.64	0.60	-74.68%
Wed 14 Jan 2026	-6.35%	0.63	0.59	0.64	0.59	-60.68%
Tue 13 Jan 2026	0%	0.63	0.63	0.65	0.61	-87.88%
Mon 12 Jan 2026	1.61%	0.62	0.63	0.64	0.61	-79.21%
Fri 09 Jan 2026	3.33%	0.62	0.62	0.62	0.60	-89.84%
Thu 08 Jan 2026	0%	0.62	0.60	0.62	0.57	-78.38%
Wed 07 Jan 2026	-6.25%	0.65	0.60	0.66	0.60	-61.64%
Tue 06 Jan 2026	0%	0.68	0.64	0.68	0.64	-77.83%
Mon 05 Jan 2026	10.34%	0.60	0.64	0.76	0.60	48.85%
Fri 02 Jan 2026	0%	0.60	0.58	0.60	0.58	-97.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mediaco Holding Inc Cl A MDIA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!