PVM Price Volume Measure charts Mediaco Holding Inc Cl A MDIA share NASDAQ Stock Exchange

Stock MDIA - Share Mediaco Holding Inc Cl A trades in NASDAQ

Daily Support: 1.09
Daily Resistance: 1.12
5 Day Moving Average is 1.08
20 Day Moving Average is 1.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.79%	1.10	1.10	1.10	1.07	-82.9%
Thu 22 Oct 2026	8.74%	1.07	1.12	1.14	0.99	-91.81%
Wed 21 Oct 2026	-6.36%	1.03	1.03	1.03	1.03	-95.91%
Tue 20 Oct 2026	2.8%	0.99	1.10	1.10	0.99	-83.75%
Mon 19 Oct 2026	-0.93%	1.07	1.07	1.07	1.07	-99.88%
Fri 16 Oct 2026	0.93%	1.06	1.08	1.09	1.05	-96.51%
Thu 15 Oct 2026	-1.83%	1.01	1.07	1.07	0.98	-94.94%
Wed 14 Oct 2026	3.81%	1.01	1.09	1.15	1.01	-87.72%
Tue 13 Oct 2026	0%	1.02	1.05	1.05	1.02	-96.51%
Mon 12 Oct 2026	1.94%	1.07	1.05	1.11	1.05	-82.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mediaco Holding Inc Cl A MDIA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!