PVM Price Volume Measure charts Mediaco Holding Inc Cl A MDIA share NASDAQ Stock Exchange

Stock MDIA - Share Mediaco Holding Inc Cl A trades in NASDAQ

Daily Support: 0.66
Daily Resistance: 0.68
5 Day Moving Average is 0.65
20 Day Moving Average is 0.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	1.52%	0.65	0.67	0.67	0.65	-91.83%
Fri 27 Mar 2026	1.54%	0.63	0.66	0.68	0.63	-80.1%
Thu 26 Mar 2026	0%	0.65	0.65	0.65	0.64	-76.16%
Wed 25 Mar 2026	3.17%	0.67	0.65	0.68	0.62	-90.48%
Tue 24 Mar 2026	-8.7%	0.69	0.63	0.69	0.63	-24.15%
Mon 23 Mar 2026	7.81%	0.64	0.69	0.69	0.63	-53.86%
Fri 20 Mar 2026	1.59%	0.61	0.64	0.64	0.61	-96.06%
Thu 19 Mar 2026	-1.56%	0.62	0.63	0.65	0.62	-89.93%
Tue 17 Mar 2026	-1.54%	0.66	0.64	0.67	0.64	-68.66%
Mon 16 Mar 2026	0%	0.65	0.65	0.66	0.64	-75.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mediaco Holding Inc Cl A MDIA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!