MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MDIA
- Forcast & Targets MDIA
- MDIA Experts view
- Tomorrow's Movement MDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediacoHolding
Strong intraday Stock price targets for MediacoHolding are 0.73 and 0.78
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.77 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.82 |
Daily price and volume Mediaco Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.76 (-2.56%) | 0.80 | 0.75 - 0.80 | 0.1958 times | Wed 17 June 2026 | 0.78 (6.85%) | 0.69 | 0.69 - 0.78 | 0.2728 times | Tue 16 June 2026 | 0.73 (2.82%) | 0.72 | 0.69 - 0.76 | 0.3322 times | Mon 15 June 2026 | 0.71 (-5.33%) | 0.75 | 0.70 - 0.85 | 0.3579 times | Fri 12 June 2026 | 0.75 (-8.54%) | 0.80 | 0.73 - 0.86 | 0.8139 times | Thu 11 June 2026 | 0.82 (-3.53%) | 0.82 | 0.82 - 0.95 | 0.4046 times | Wed 10 June 2026 | 0.85 (14.86%) | 0.72 | 0.70 - 0.86 | 0.5469 times | Tue 09 June 2026 | 0.74 (-6.33%) | 0.73 | 0.66 - 0.82 | 0.9183 times | Mon 08 June 2026 | 0.79 (11.27%) | 0.76 | 0.63 - 1.64 | 5.9327 times | Fri 05 June 2026 | 0.71 (-10.13%) | 0.81 | 0.71 - 0.81 | 0.2248 times | Thu 04 June 2026 | 0.79 (-1.25%) | 0.78 | 0.75 - 0.80 | 0.2376 times |
Weekly price and charts MediacoHolding
Strong weekly Stock price targets for MediacoHolding MDIA are 0.73 and 0.89
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.76666666666667 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Mediaco Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.76 (1.33%) | 0.75 | 0.69 - 0.85 | 0.7182 times | Fri 12 June 2026 | 0.75 (5.63%) | 0.76 | 0.63 - 1.64 | 5.3403 times | Fri 05 June 2026 | 0.71 (-16.47%) | 0.82 | 0.71 - 0.89 | 0.4977 times | Fri 29 May 2026 | 0.85 (-5.56%) | 0.86 | 0.85 - 0.93 | 0.3793 times | Fri 22 May 2026 | 0.90 (-5.26%) | 0.97 | 0.89 - 0.98 | 0.8814 times | Fri 15 May 2026 | 0.95 (-1.04%) | 0.95 | 0.91 - 0.95 | 0.2721 times | Fri 08 May 2026 | 0.96 (7.87%) | 0.83 | 0.83 - 1.04 | 0.7152 times | Fri 01 May 2026 | 0.89 (-2.2%) | 0.94 | 0.80 - 0.95 | 0.4409 times | Fri 24 April 2026 | 0.91 (7.06%) | 0.85 | 0.81 - 0.95 | 0.3486 times | Fri 17 April 2026 | 0.85 (11.84%) | 0.75 | 0.75 - 0.87 | 0.4064 times | Fri 10 April 2026 | 0.76 (5.56%) | 0.75 | 0.71 - 0.81 | 0.8862 times |
Monthly price and charts MediacoHolding
Strong monthly Stock price targets for MediacoHolding MDIA are 0.19 and 1.2
| Monthly Target 1 | 0 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.76 (-10.59%) | 0.82 | 0.63 - 1.64 | 1.9233 times | Fri 29 May 2026 | 0.85 (-4.49%) | 0.88 | 0.83 - 1.04 | 0.6663 times | Thu 30 April 2026 | 0.89 (34.85%) | 0.68 | 0.67 - 0.95 | 0.6372 times | Tue 31 March 2026 | 0.66 (6.45%) | 0.59 | 0.58 - 0.69 | 0.382 times | Fri 27 February 2026 | 0.62 (-7.46%) | 0.66 | 0.54 - 0.67 | 0.5267 times | Fri 30 January 2026 | 0.67 (15.52%) | 0.60 | 0.57 - 0.76 | 1.7677 times | Wed 31 December 2025 | 0.58 (-36.96%) | 0.93 | 0.57 - 1.00 | 0.6468 times | Fri 28 November 2025 | 0.92 (-14.81%) | 1.03 | 0.90 - 1.04 | 0.453 times | Fri 31 October 2025 | 1.08 (-14.96%) | 1.25 | 1.06 - 1.30 | 0.5853 times | Tue 30 September 2025 | 1.27 (-5.93%) | 1.29 | 1.12 - 1.50 | 2.4116 times | Fri 29 August 2025 | 1.35 (7.14%) | 1.26 | 1.24 - 1.47 | 0.7439 times |
Yearly price and charts MediacoHolding
Strong yearly Stock price targets for MediacoHolding MDIA are 0.65 and 1.75
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 0.98 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 2.08 |
Yearly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.76 (31.03%) | 0.60 | 0.54 - 1.64 | 0.078 times | Wed 31 December 2025 | 0.58 (-49.12%) | 1.13 | 0.57 - 1.60 | 0.3434 times | Tue 31 December 2024 | 1.14 (165.12%) | 0.43 | 0.40 - 6.86 | 3.1569 times | Fri 29 December 2023 | 0.43 (-62.61%) | 1.25 | 0.40 - 1.77 | 0.0597 times | Fri 30 December 2022 | 1.15 (-78.5%) | 5.49 | 1.01 - 6.72 | 0.38 times | Fri 31 December 2021 | 5.35 (104.98%) | 2.62 | 2.50 - 17.40 | 2.8398 times | Thu 31 December 2020 | 2.61 (0%) | 4.15 | 2.27 - 8.88 | 0.1422 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MediacoHolding
Tomorrow's movement Prediction of Mediaco Holding MDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediaco Holding MDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediaco Holding MDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mediaco Holding MDIA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MediacoHolding (MDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MediacoHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MediacoHolding in short term and the sell signal is strong.
MediacoHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MediacoHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MediacoHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and MediacoHolding MDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediacoHolding MDIA stock. Volume based technical analysis of MediacoHolding MDIA stock is negative.
MediacoHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.76 | 0.75 |
| 12 day EMA | 0.78 | 0.78 | 0.78 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.81 | 0.81 | 0.81 |
| 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.76 | 0.77 |
| 12 day SMA | 0.77 | 0.77 | 0.77 |
| 20 day SMA | 0.81 | 0.82 | 0.82 |
| 35 day SMA | 0.86 | 0.86 | 0.87 |
| 50 day SMA | 0.86 | 0.86 | 0.86 |
| 100 day SMA | 0.75 | 0.75 | 0.75 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |


