MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do MDIA
- Forcast & Targets MDIA
- MDIA Experts view
- Tomorrow's Movement MDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediacoHolding
Strong intraday Stock price targets for MediacoHolding are 0.59 and 0.64
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.59666666666667 |
| Intraday Target 4 | 0.62 |
| Intraday Target 5 | 0.65 |
Daily price and volume Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.60 (0%) | 0.58 | 0.57 - 0.62 | 0.6629 times | Thu 19 February 2026 | 0.60 (0%) | 0.56 | 0.56 - 0.61 | 0.3865 times | Wed 18 February 2026 | 0.60 (1.69%) | 0.58 | 0.58 - 0.62 | 0.2285 times | Tue 17 February 2026 | 0.59 (-6.35%) | 0.61 | 0.57 - 0.65 | 1.5684 times | Fri 13 February 2026 | 0.63 (0%) | 0.60 | 0.60 - 0.64 | 1.4838 times | Fri 13 February 2026 | 0.63 (0%) | 0.60 | 0.60 - 0.64 | 1.4838 times | Thu 12 February 2026 | 0.63 (-1.56%) | 0.63 | 0.60 - 0.64 | 1.0522 times | Wed 11 February 2026 | 0.64 (3.23%) | 0.64 | 0.60 - 0.65 | 1.969 times | Tue 10 February 2026 | 0.62 (0%) | 0.61 | 0.60 - 0.65 | 0.5755 times | Mon 09 February 2026 | 0.62 (12.73%) | 0.60 | 0.58 - 0.63 | 0.5896 times | Fri 06 February 2026 | 0.55 (-8.33%) | 0.58 | 0.54 - 0.58 | 1.2243 times |
Weekly price and charts MediacoHolding
Strong weekly Stock price targets for MediacoHolding MDIA are 0.54 and 0.63
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.60333333333333 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.60 (-4.76%) | 0.61 | 0.56 - 0.65 | 0.3574 times | Fri 13 February 2026 | 0.63 (0%) | 0.60 | 0.60 - 0.64 | 0.1863 times | Fri 13 February 2026 | 0.63 (14.55%) | 0.60 | 0.58 - 0.65 | 0.712 times | Fri 06 February 2026 | 0.55 (-17.91%) | 0.66 | 0.54 - 0.67 | 0.8544 times | Fri 30 January 2026 | 0.67 (4.69%) | 0.65 | 0.63 - 0.69 | 1.263 times | Fri 23 January 2026 | 0.64 (0%) | 0.63 | 0.62 - 0.76 | 4.2352 times | Fri 16 January 2026 | 0.64 (3.23%) | 0.62 | 0.59 - 0.65 | 0.6651 times | Fri 09 January 2026 | 0.62 (6.9%) | 0.60 | 0.57 - 0.76 | 1.2448 times | Fri 02 January 2026 | 0.58 (-12.12%) | 0.65 | 0.57 - 0.65 | 0.215 times | Fri 26 December 2025 | 0.66 (3.13%) | 0.63 | 0.60 - 0.67 | 0.2667 times | Fri 19 December 2025 | 0.64 (-17.95%) | 0.81 | 0.64 - 0.81 | 1.417 times |
Monthly price and charts MediacoHolding
Strong monthly Stock price targets for MediacoHolding MDIA are 0.51 and 0.64
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.60333333333333 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.60 (-10.45%) | 0.66 | 0.54 - 0.67 | 0.2296 times | Fri 30 January 2026 | 0.67 (15.52%) | 0.60 | 0.57 - 0.76 | 0.8076 times | Wed 31 December 2025 | 0.58 (-36.96%) | 0.93 | 0.57 - 1.00 | 0.2955 times | Fri 28 November 2025 | 0.92 (-14.81%) | 1.03 | 0.90 - 1.04 | 0.2069 times | Fri 31 October 2025 | 1.08 (-14.96%) | 1.25 | 1.06 - 1.30 | 0.281 times | Tue 30 September 2025 | 1.27 (-5.93%) | 1.29 | 1.12 - 1.50 | 1.1018 times | Fri 29 August 2025 | 1.35 (7.14%) | 1.26 | 1.24 - 1.47 | 0.3463 times | Thu 31 July 2025 | 1.26 (15.6%) | 1.11 | 1.08 - 1.46 | 5.7128 times | Mon 30 June 2025 | 1.09 (-12.1%) | 1.28 | 0.96 - 1.60 | 0.6661 times | Fri 30 May 2025 | 1.24 (18.1%) | 1.04 | 0.79 - 1.30 | 0.3524 times | Wed 30 April 2025 | 1.05 (-7.89%) | 1.15 | 1.00 - 1.28 | 0.2475 times |
Yearly price and charts MediacoHolding
Strong yearly Stock price targets for MediacoHolding MDIA are 0.49 and 0.71
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 0.63333333333333 |
| Yearly Target 4 | 0.73 |
| Yearly Target 5 | 0.85 |
Yearly price and volumes Mediaco Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.60 (3.45%) | 0.60 | 0.54 - 0.76 | 0.03 times | Wed 31 December 2025 | 0.58 (-49.12%) | 1.13 | 0.57 - 1.60 | 0.347 times | Tue 31 December 2024 | 1.14 (165.12%) | 0.43 | 0.40 - 6.86 | 3.1826 times | Fri 29 December 2023 | 0.43 (-62.61%) | 1.25 | 0.40 - 1.77 | 0.0613 times | Fri 30 December 2022 | 1.15 (-78.5%) | 5.49 | 1.01 - 6.72 | 0.3868 times | Fri 31 December 2021 | 5.35 (104.98%) | 2.62 | 2.50 - 17.40 | 2.8501 times | Thu 31 December 2020 | 2.61 (0%) | 4.15 | 2.27 - 8.88 | 0.1422 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MediacoHolding
Tomorrow's movement Prediction of Mediaco Holding MDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediaco Holding MDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediaco Holding MDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mediaco Holding MDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.62
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MediacoHolding (MDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MediacoHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MediacoHolding in short term but the buy signal is initial and weak.
MediacoHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MediacoHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MediacoHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and MediacoHolding MDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MediacoHolding MDIA stock. Volume based technical analysis of MediacoHolding MDIA stock is negative.
MediacoHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediaco Holding MDIA
DMA (daily moving average) of Mediaco Holding MDIA
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.63 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.86 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Mediaco Holding MDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.61 |
| 12 day EMA | 0.62 | 0.62 | 0.62 |
| 20 day EMA | 0.64 | 0.64 | 0.64 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Mediaco Holding MDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.61 | 0.62 |
| 12 day SMA | 0.61 | 0.61 | 0.62 |
| 20 day SMA | 0.63 | 0.63 | 0.63 |
| 35 day SMA | 0.63 | 0.63 | 0.63 |
| 50 day SMA | 0.64 | 0.65 | 0.65 |
| 100 day SMA | 0.86 | 0.87 | 0.87 |
| 150 day SMA | 1.02 | 1.02 | 1.03 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |


