NASDAQ Liberty TripAdvisor Holdings, Inc. LTRPA PriceVolume indicator, Liberty TripAdvisor Holdings, Inc. LTRPA indicators PriceVolume technical analysis, Liberty TripAdvisor Holdings, Inc. LTRPA indicators PriceVolume free charts, Liberty TripAdvisor Holdings, Inc. LTRPA indicators PriceVolume historical values NASDAQ

Stock LTRPA - Share Liberty TripAdvisor Holdings, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 0.23
Daily Resistance: 0.3
5 Day DMA Moving Average is 0.33
20 Day DMA Moving Average is 0.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Oct 2023	-21.21%	0.32	0.26	0.33	0.26	6.3 times
Thu 26 Oct 2023	0%	0.32	0.33	0.36	0.32	0.67 times
Wed 25 Oct 2023	-2.94%	0.33	0.33	0.36	0.33	0.75 times
Tue 24 Oct 2023	-15%	0.39	0.34	0.42	0.34	1.12 times
Mon 23 Oct 2023	8.11%	0.35	0.40	0.40	0.33	3.35 times
Fri 20 Oct 2023	-17.78%	0.42	0.37	0.43	0.34	2.55 times
Thu 19 Oct 2023	0%	0.47	0.45	0.47	0.45	0.32 times
Wed 18 Oct 2023	0%	0.47	0.45	0.47	0.45	0.03 times
Tue 17 Oct 2023	-2.17%	0.47	0.45	0.48	0.45	0.13 times
Mon 16 Oct 2023	2.22%	0.45	0.46	0.50	0.45	0.12 times

Volume is calculated using 10 day average volume

NASDAQ Liberty TripAdvisor Holdings, Inc. LTRPA PriceVolume indicator, Liberty TripAdvisor Holdings, Inc. LTRPA indicators PriceVolume technical analysis, Liberty TripAdvisor Holdings, Inc. LTRPA indicators PriceVolume free charts, Liberty TripAdvisor Holdings, Inc. LTRPA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Liberty TripAdvisor Holdings, Inc. LTRPA PriceVolume indicator, Liberty TripAdvisor Holdings, Inc. LTRPA indicators PriceVolume technical analysis, Liberty TripAdvisor Holdings, Inc. LTRPA indicators PriceVolume free charts, Liberty TripAdvisor Holdings, Inc. LTRPA indicators PriceVolume historical values NASDAQ

Liberty TripAdvisor Holdings, Inc. LTRPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Liberty TripAdvisor Holdings, Inc. LTRPA is: 565279.9 M

Current day volume is 7.866 times compared to averaged volume Liberty TripAdvisor Holdings, Inc. has

Historical price to volume measure of Liberty TripAdvisor Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.26	-21.21%	-18.75%	7.866 times
0.33	0%	3.13%	0.832 times
0.33	-2.94%	0%	0.939 times
0.34	-15%	-12.82%	1.401 times
0.40	8.11%	14.29%	4.18 times
0.37	-17.78%	-11.9%	3.189 times
0.45	0%	-4.26%	0.394 times
0.45	0%	-4.26%	0.035 times
0.45	-2.17%	-4.26%	0.16 times
0.46	2.22%	2.22%	0.147 times

Price to volume Charts of Liberty TripAdvisor Holdings, Inc. LTRPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day