NASDAQ Stock LTRPA Historical charts - Liberty TripAdvisor Holdings, Inc.
Historical charts for Stock LTRPA - Share Liberty TripAdvisor Holdings, Inc. trades in NASDAQ under Technology Deals in EDP Services
Recent prices of LTRPA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Oct 2023 | 0.26 | 0.26 to 0.33 | -21.21% | 6.9 times |
| 26 Thu Oct 2023 | 0.33 | 0.32 to 0.36 | 0% | 0.73 times |
| 25 Wed Oct 2023 | 0.33 | 0.33 to 0.36 | -2.94% | 0.82 times |
| 24 Tue Oct 2023 | 0.34 | 0.34 to 0.42 | -15% | 1.23 times |
| 23 Mon Oct 2023 | 0.40 | 0.33 to 0.40 | 8.11% | 3.67 times |
| 20 Fri Oct 2023 | 0.37 | 0.34 to 0.43 | -17.78% | 2.8 times |
| 19 Thu Oct 2023 | 0.45 | 0.45 to 0.47 | 0% | 0.35 times |
| 18 Wed Oct 2023 | 0.45 | 0.45 to 0.47 | 0% | 0.03 times |
| 17 Tue Oct 2023 | 0.45 | 0.45 to 0.48 | -2.17% | 0.14 times |
| 16 Mon Oct 2023 | 0.46 | 0.45 to 0.50 | 2.22% | 0.13 times |
| 13 Fri Oct 2023 | 0.45 | 0.43 to 0.46 | -4.26% | 0.11 times |
| 12 Thu Oct 2023 | 0.47 | 0.46 to 0.47 | 2.17% | 0.04 times |
Technical analysis forecast for LTRPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTRPA LTRPA at this time. Stock is falling and might fall more.
It appears as if LTRPA LTRPA gave a large move recently.
Stock of LTRPA (LTRPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for LTRPA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.3, for a target of 0.4 or 0.43
Tomorrow's movement Prediction of LTRPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of LTRPA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of LTRPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.28
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LTRPA Historical charts - Share Liberty TripAdvisor Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


